sharecast

{{ storiesRelated.title }}

Mediobanca - Banca Di Credito Finanziario (MB)

€8.99

13:40 24/03/23

  • 2.89% €0.42
  • Today's Low & High
  • 8.78 / 9.07
  • Open / Previous Close
  • 9.06 / 9.09
  • 52-week range
  • 24.78% €2.95
  • Volume
  • 1,662,729
  • Market Cap(million)
  • €7,555.92m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
15-Nov-24 €14.80 €14.46 €14.89 €14.38 5,913,571 n/a
14-Nov-24 €14.44 €14.45 €14.55 €14.40 4,070,410 n/a
13-Nov-24 €14.43 €14.25 €14.51 €14.25 6,039,428 n/a
12-Nov-24 €14.31 €14.55 €14.73 €14.19 16,698,286 n/a
11-Nov-24 €15.58 €15.48 €15.77 €15.45 2,821,587 n/a
08-Nov-24 €15.35 €15.31 €15.35 €15.09 1,826,303 n/a
07-Nov-24 €15.31 €15.31 €15.45 €15.25 1,614,129 n/a
06-Nov-24 €15.27 €15.41 €15.66 €15.18 3,181,572 n/a
05-Nov-24 €15.31 €15.38 €15.39 €15.21 1,540,469 n/a
04-Nov-24 €15.40 €15.30 €15.45 €15.30 1,326,856 n/a
01-Nov-24 €15.30 €15.18 €15.38 €15.14 1,419,963 n/a
31-Oct-24 €15.17 €15.12 €15.25 €15.05 1,908,994 n/a
30-Oct-24 €15.19 €15.38 €15.38 €15.10 1,905,895 n/a
29-Oct-24 €15.38 €15.52 €15.53 €15.35 1,368,021 n/a
28-Oct-24 €15.43 €15.50 €15.53 €15.24 1,941,282 n/a
25-Oct-24 €15.35 €15.48 €15.51 €15.33 1,480,731 n/a
24-Oct-24 €15.43 €15.57 €15.66 €14.71 1,850,535 n/a
23-Oct-24 €15.59 €15.77 €15.82 €15.56 1,855,357 n/a
22-Oct-24 €15.77 €15.93 €15.94 €15.72 2,015,100 n/a
21-Oct-24 €15.93 €16.13 €16.16 €15.90 2,135,503 n/a
18-Oct-24 €16.13 €15.82 €16.18 €15.78 2,936,255 n/a
17-Oct-24 €15.86 €15.73 €15.92 €15.70 1,867,623 n/a
16-Oct-24 €15.69 €15.60 €15.78 €15.54 1,659,699 n/a
15-Oct-24 €15.65 €15.60 €15.74 €15.55 1,897,165 n/a
14-Oct-24 €15.55 €15.45 €15.58 €15.35 1,933,595 n/a
11-Oct-24 €15.42 €15.29 €15.43 €15.26 1,591,783 n/a