You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 719,384 | n/a |
| 20-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 2,538,838 | n/a |
| 19-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 2,959,399 | n/a |
| 18-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 972,263 | n/a |
| 15-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 2,067,248 | n/a |
| 14-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 85,710 | n/a |
| 13-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 73,140 | n/a |
| 12-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 2,254,681 | n/a |
| 11-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 5,773 | n/a |
| 08-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,170,295 | n/a |
| 07-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 06-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 05-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,885,355 | n/a |
| 04-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 240,279 | n/a |
| 01-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 455,398 | n/a |
| 31-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 356,663 | n/a |
| 30-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,356,086 | n/a |
| 29-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 90 | n/a |
| 28-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 7,532 | n/a |
| 25-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 53,407 | n/a |
| 24-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,143,118 | n/a |
| 23-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 375,636 | n/a |
| 22-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 21-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 387,790 | n/a |
| 18-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 17-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250,985 | n/a |