You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $16.12 | $16.04 | $16.28 | $15.91 | 33,242 | n/a |
| 20-Nov-24 | $16.24 | $16.06 | $16.40 | $16.01 | 30,349 | n/a |
| 19-Nov-24 | $16.21 | $16.00 | $16.44 | $15.81 | 99,847 | n/a |
| 18-Nov-24 | $16.00 | $15.96 | $16.16 | $15.70 | 60,299 | n/a |
| 15-Nov-24 | $16.13 | $15.90 | $16.36 | $15.81 | 27,778 | n/a |
| 14-Nov-24 | $15.90 | $16.07 | $16.07 | $15.70 | 17,200 | n/a |
| 13-Nov-24 | $15.96 | $16.21 | $16.27 | $15.92 | 33,919 | n/a |
| 12-Nov-24 | $16.18 | $16.15 | $16.28 | $15.76 | 81,396 | n/a |
| 11-Nov-24 | $16.40 | $16.48 | $16.73 | $16.26 | 50,575 | n/a |
| 08-Nov-24 | $16.76 | $16.81 | $17.21 | $16.52 | 58,509 | n/a |
| 07-Nov-24 | $16.71 | $16.98 | $17.54 | $16.40 | 44,104 | n/a |
| 06-Nov-24 | $17.09 | $16.76 | $17.71 | $16.76 | 58,895 | n/a |
| 05-Nov-24 | $16.82 | $16.73 | $17.15 | $16.65 | 22,941 | n/a |
| 04-Nov-24 | $16.59 | $16.67 | $17.08 | $16.55 | 24,925 | n/a |
| 01-Nov-24 | $16.80 | $16.92 | $17.12 | $16.64 | 15,071 | n/a |
| 31-Oct-24 | $16.92 | $16.97 | $17.07 | $16.64 | 24,371 | n/a |
| 30-Oct-24 | $17.14 | $17.19 | $17.25 | $16.97 | 19,908 | n/a |
| 29-Oct-24 | $17.31 | $17.33 | $17.60 | $17.31 | 25,405 | n/a |
| 28-Oct-24 | $17.52 | $17.73 | $17.90 | $17.20 | 36,974 | n/a |
| 25-Oct-24 | $17.76 | $17.97 | $17.97 | $17.63 | 30,518 | n/a |
| 24-Oct-24 | $17.92 | $17.00 | $18.11 | $17.00 | 97,198 | n/a |
| 23-Oct-24 | $17.11 | $17.09 | $17.21 | $17.00 | 10,473 | n/a |
| 22-Oct-24 | $17.04 | $17.16 | $17.32 | $17.02 | 26,704 | n/a |
| 21-Oct-24 | $17.21 | $17.07 | $17.34 | $16.84 | 45,457 | n/a |
| 18-Oct-24 | $17.10 | $16.90 | $17.17 | $16.51 | 57,777 | n/a |
| 17-Oct-24 | $16.73 | $16.62 | $16.75 | $16.47 | 27,003 | n/a |