sharecast

{{ storiesRelated.title }}

Monash Ivf Def Set (MVF)

$1.13

06:31 22/11/24

  • 0.00% $0.00
  • Today's Low & High
  • 1.13 / 1.13
  • Open / Previous Close
  • 1.13 / 1.13
  • 52-week range
  • -13.08% -$0.17
  • Volume
  • 205,456
  • Market Cap(million)
  • $266.21m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 $1.13 $1.13 $1.13 $1.13 205,456 n/a
21-Nov-24 $1.13 $1.14 $1.15 $1.13 230,674 n/a
20-Nov-24 $1.14 $1.15 $1.17 $1.13 892,576 n/a
19-Nov-24 $1.14 $1.12 $1.15 $1.11 1,024,792 n/a
18-Nov-24 $1.12 $1.13 $1.13 $1.11 567,761 n/a
15-Nov-24 $1.13 $1.14 $1.14 $1.12 390,544 n/a
14-Nov-24 $1.14 $1.15 $1.15 $1.13 662,964 n/a
13-Nov-24 $1.15 $1.16 $1.16 $1.15 1,158,025 n/a
12-Nov-24 $1.16 $1.16 $1.17 $1.16 619,754 n/a
11-Nov-24 $1.16 $1.18 $1.18 $1.16 1,372,345 n/a
08-Nov-24 $1.17 $1.18 $1.18 $1.17 684,702 n/a
07-Nov-24 $1.18 $1.19 $1.19 $1.17 251,065 n/a
06-Nov-24 $1.18 $1.17 $1.18 $1.17 546,294 n/a
05-Nov-24 $1.18 $1.18 $1.19 $1.16 191,468 n/a
04-Nov-24 $1.17 $1.17 $1.19 $1.17 137,019 n/a
01-Nov-24 $1.17 $1.19 $1.19 $1.15 648,336 n/a
31-Oct-24 $1.17 $1.20 $1.20 $1.17 884,830 n/a
30-Oct-24 $1.21 $1.21 $1.21 $1.20 684,069 n/a
29-Oct-24 $1.20 $1.21 $1.21 $1.20 341,319 n/a
28-Oct-24 $1.21 $1.21 $1.21 $1.20 233,866 n/a
25-Oct-24 $1.21 $1.21 $1.22 $1.20 1,704,036 n/a
24-Oct-24 $1.21 $1.22 $1.22 $1.20 432,335 n/a
23-Oct-24 $1.21 $1.18 $1.22 $1.18 1,333,392 n/a
22-Oct-24 $1.18 $1.17 $1.19 $1.16 391,694 n/a
21-Oct-24 $1.18 $1.21 $1.21 $1.18 640,562 n/a
18-Oct-24 $1.20 $1.21 $1.21 $1.20 702,173 n/a