sharecast

{{ storiesRelated.title }}

Monash Ivf Def Set (MVF)

$1.24

06:30 20/12/24

  • 1.23% $0.02
  • Today's Low & High
  • 1.21 / 1.24
  • Open / Previous Close
  • 1.22 / 1.24
  • 52-week range
  • -8.86% -$0.12
  • Volume
  • 485,936
  • Market Cap(million)
  • $290.94m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $1.24 $1.22 $1.24 $1.21 485,936 n/a
19-Dec-24 $1.22 $1.24 $1.24 $1.21 321,736 n/a
18-Dec-24 $1.24 $1.26 $1.26 $1.23 333,209 n/a
17-Dec-24 $1.25 $1.24 $1.26 $1.23 222,107 n/a
16-Dec-24 $1.23 $1.25 $1.26 $1.23 773,509 n/a
13-Dec-24 $1.25 $1.26 $1.26 $1.24 609,225 n/a
12-Dec-24 $1.25 $1.24 $1.26 $1.23 292,553 n/a
11-Dec-24 $1.23 $1.26 $1.26 $1.23 1,024,415 n/a
10-Dec-24 $1.26 $1.29 $1.29 $1.25 613,454 n/a
09-Dec-24 $1.26 $1.25 $1.28 $1.24 849,712 n/a
06-Dec-24 $1.24 $1.25 $1.26 $1.23 248,872 n/a
05-Dec-24 $1.25 $1.25 $1.25 $1.23 389,962 n/a
04-Dec-24 $1.23 $1.25 $1.25 $1.22 978,202 n/a
03-Dec-24 $1.24 $1.22 $1.25 $1.22 548,464 n/a
02-Dec-24 $1.21 $1.22 $1.22 $1.20 311,446 n/a
29-Nov-24 $1.20 $1.20 $1.21 $1.18 348,238 n/a
28-Nov-24 $1.20 $1.22 $1.25 $1.20 439,881 n/a
27-Nov-24 $1.22 $1.17 $1.23 $1.16 883,774 n/a
26-Nov-24 $1.17 $1.13 $1.17 $1.13 776,549 n/a
25-Nov-24 $1.13 $1.13 $1.14 $1.13 353,718 n/a
22-Nov-24 $1.13 $1.13 $1.13 $1.13 205,456 n/a
21-Nov-24 $1.13 $1.14 $1.15 $1.13 230,674 n/a
20-Nov-24 $1.14 $1.15 $1.17 $1.13 892,576 n/a
19-Nov-24 $1.14 $1.12 $1.15 $1.11 1,024,792 n/a
18-Nov-24 $1.12 $1.13 $1.13 $1.11 567,761 n/a