sharecast

{{ storiesRelated.title }}

Mondi (MNDIL)

1,152.50p

16:30 20/12/24

  • 0.17% 2.00p
  • Today's Low & High
  • 1,134.50 / 1,155.50
  • Open / Previous Close
  • 1,136.50 / 1,152.50
  • 52-week range
  • -25.10% -386.24p
  • Volume
  • 350,553
  • Market Cap(million)
  • £5,596.01m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 1,152.50p 1,136.50p 1,155.50p 1,134.50p 350,553 n/a
19-Dec-24 1,150.50p 1,164.50p 1,168.00p 1,141.00p 359,847 n/a
18-Dec-24 1,192.00p 1,194.00p 1,200.50p 1,181.25p 351,015 n/a
17-Dec-24 1,186.50p 1,185.50p 1,190.50p 1,179.00p 187,705 n/a
16-Dec-24 1,184.25p 1,198.50p 1,199.50p 1,176.50p 168,971 n/a
13-Dec-24 1,198.00p 1,201.00p 1,203.00p 1,193.25p 267,256 n/a
12-Dec-24 1,198.50p 1,220.50p 1,223.75p 1,195.00p 391,600 n/a
11-Dec-24 1,206.50p 1,191.50p 1,215.50p 1,187.00p 275,772 n/a
10-Dec-24 1,198.50p 1,203.00p 1,207.50p 1,197.00p 276,367 n/a
09-Dec-24 1,207.00p 1,200.00p 1,217.25p 1,197.00p 220,184 n/a
06-Dec-24 1,188.80p 1,193.50p 1,197.40p 1,186.40p 284,597 n/a
05-Dec-24 1,190.50p 1,204.00p 1,206.00p 1,188.50p 400,775 n/a
04-Dec-24 1,204.25p 1,200.00p 1,206.00p 1,195.50p 255,769 n/a
03-Dec-24 1,202.50p 1,209.50p 1,216.50p 1,197.50p 232,464 n/a
02-Dec-24 1,193.50p 1,187.00p 1,202.00p 1,181.50p 295,820 n/a
29-Nov-24 1,191.50p 1,197.00p 1,197.00p 1,181.00p 246,934 n/a
28-Nov-24 1,198.75p 1,187.50p 1,198.75p 1,185.00p 176,276 n/a
27-Nov-24 1,184.00p 1,190.00p 1,192.50p 1,179.00p 93,077 n/a
26-Nov-24 1,190.50p 1,200.00p 1,203.50p 1,188.50p 258,935 n/a
25-Nov-24 1,223.50p 1,215.00p 1,226.75p 1,210.00p 279,264 n/a
22-Nov-24 1,193.75p 1,174.25p 1,201.00p 1,174.25p 237,021 n/a
21-Nov-24 1,175.00p 1,170.00p 1,180.00p 1,168.50p 226,845 n/a
20-Nov-24 1,172.00p 1,170.50p 1,185.25p 1,165.00p 302,499 n/a
19-Nov-24 1,161.00p 1,188.00p 1,193.50p 1,154.50p 302,564 n/a
18-Nov-24 1,171.50p 1,168.50p 1,174.00p 1,165.00p 245,581 n/a