sharecast

{{ storiesRelated.title }}

Montana Aerospace Se (AEROZ)

1,427.00p

16:20 20/12/24

  • -0.28% -4.00p
  • Today's Low & High
  • 1,422.00 / 1,452.00
  • Open / Previous Close
  • 1,434.00 / 1,422.00
  • 52-week range
  • -16.06% -272.00p
  • Volume
  • 4,881
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 1,422.00p 1,434.00p 1,452.00p 1,422.00p 4,881 n/a
19-Dec-24 1,426.00p 1,440.00p 1,441.00p 1,422.00p 10,034 n/a
18-Dec-24 1,434.00p 1,416.00p 1,442.00p 1,416.00p 835 n/a
17-Dec-24 1,408.00p 1,452.00p 1,452.00p 1,406.00p 2,364 n/a
16-Dec-24 1,460.00p 1,458.00p 1,478.00p 1,428.00p 5,327 n/a
13-Dec-24 1,502.00p 1,514.00p 1,514.00p 1,496.00p 1,879 n/a
12-Dec-24 1,512.00p 1,532.00p 1,532.00p 1,512.00p 1,156 n/a
11-Dec-24 1,524.00p 1,512.00p 1,530.00p 1,507.00p 1,396 n/a
10-Dec-24 1,514.00p 1,494.00p 1,522.00p 1,492.00p 1,674 n/a
09-Dec-24 1,494.00p 1,508.00p 1,508.00p 1,488.00p 3,978 n/a
06-Dec-24 1,518.00p 1,532.00p 1,532.00p 1,516.00p 5,358 n/a
05-Dec-24 1,524.00p 1,532.00p 1,536.00p 1,506.00p 2,748 n/a
04-Dec-24 1,528.00p 1,520.00p 1,536.00p 1,510.00p 3,462 n/a
03-Dec-24 1,524.00p 1,528.00p 1,532.00p 1,498.00p 9,240 n/a
02-Dec-24 1,532.00p 1,528.00p 1,544.00p 1,514.00p 3,007 n/a
29-Nov-24 1,542.00p 1,554.00p 1,556.00p 1,532.00p 2,457 n/a
28-Nov-24 1,544.00p 1,546.00p 1,552.00p 1,534.00p 1,818 n/a
27-Nov-24 1,528.00p 1,530.00p 1,546.00p 1,527.00p 5,220 n/a
26-Nov-24 1,530.00p 1,526.00p 1,532.00p 1,514.00p 1,053 n/a
25-Nov-24 1,524.00p 1,522.00p 1,550.00p 1,521.00p 3,455 n/a
22-Nov-24 1,506.00p 1,520.00p 1,522.00p 1,496.00p 24,956 n/a
21-Nov-24 1,516.00p 1,506.00p 1,524.00p 1,504.00p 4,217 n/a
20-Nov-24 1,512.00p 1,514.00p 1,520.00p 1,498.00p 6,173 n/a
19-Nov-24 1,496.00p 1,530.00p 1,530.00p 1,486.00p 4,929 n/a
18-Nov-24 1,509.00p 1,528.00p 1,548.00p 1,502.00p 5,280 n/a