You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.70 | $0.72 | $0.75 | $0.67 | 152,311 | n/a |
| 20-Nov-24 | $0.73 | $0.66 | $0.73 | $0.66 | 266,106 | n/a |
| 19-Nov-24 | $0.66 | $0.69 | $0.73 | $0.65 | 156,857 | n/a |
| 18-Nov-24 | $0.70 | $0.70 | $0.72 | $0.65 | 366,753 | n/a |
| 15-Nov-24 | $0.71 | $0.78 | $0.78 | $0.68 | 342,712 | n/a |
| 14-Nov-24 | $0.78 | $0.85 | $0.87 | $0.78 | 132,978 | n/a |
| 13-Nov-24 | $0.87 | $0.84 | $0.88 | $0.82 | 101,180 | n/a |
| 12-Nov-24 | $0.89 | $0.90 | $0.90 | $0.85 | 21,182 | n/a |
| 11-Nov-24 | $0.90 | $0.86 | $0.94 | $0.83 | 339,934 | n/a |
| 08-Nov-24 | $0.91 | $0.90 | $0.93 | $0.87 | 40,680 | n/a |
| 07-Nov-24 | $0.90 | $0.92 | $0.96 | $0.90 | 16,650 | n/a |
| 06-Nov-24 | $0.94 | $0.95 | $0.98 | $0.89 | 91,949 | n/a |
| 05-Nov-24 | $0.89 | $0.94 | $0.95 | $0.89 | 53,822 | n/a |
| 04-Nov-24 | $0.93 | $0.96 | $1.00 | $0.93 | 47,520 | n/a |
| 01-Nov-24 | $0.94 | $0.93 | $1.03 | $0.92 | 286,902 | n/a |
| 31-Oct-24 | $0.97 | $0.99 | $1.00 | $0.95 | 154,957 | n/a |
| 30-Oct-24 | $0.99 | $0.97 | $1.04 | $0.97 | 90,270 | n/a |
| 29-Oct-24 | $0.97 | $1.01 | $1.02 | $0.96 | 85,221 | n/a |
| 28-Oct-24 | $1.01 | $1.00 | $1.03 | $0.96 | 69,163 | n/a |
| 25-Oct-24 | $0.94 | $1.00 | $1.03 | $0.92 | 38,578 | n/a |
| 24-Oct-24 | $1.00 | $0.92 | $1.01 | $0.90 | 94,255 | n/a |
| 23-Oct-24 | $0.95 | $0.92 | $0.95 | $0.89 | 48,074 | n/a |
| 22-Oct-24 | $0.92 | $0.85 | $0.92 | $0.85 | 136,302 | n/a |
| 21-Oct-24 | $0.88 | $0.92 | $0.92 | $0.88 | 64,104 | n/a |
| 18-Oct-24 | $0.92 | $0.93 | $0.93 | $0.90 | 26,224 | n/a |
| 17-Oct-24 | $0.93 | $0.93 | $0.94 | $0.91 | 6,851 | n/a |