You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $17.09 | $16.97 | $17.22 | $16.30 | 809,717 | n/a |
| 20-Nov-24 | $16.86 | $16.26 | $17.35 | $16.22 | 673,942 | n/a |
| 19-Nov-24 | $16.48 | $15.54 | $16.55 | $15.35 | 686,273 | n/a |
| 18-Nov-24 | $15.73 | $15.99 | $16.16 | $15.64 | 719,972 | n/a |
| 15-Nov-24 | $16.11 | $16.67 | $16.80 | $16.09 | 733,694 | n/a |
| 14-Nov-24 | $16.57 | $17.74 | $18.17 | $16.43 | 846,102 | n/a |
| 13-Nov-24 | $17.89 | $17.97 | $18.24 | $17.58 | 766,362 | n/a |
| 12-Nov-24 | $17.82 | $18.08 | $18.38 | $17.60 | 1,014,048 | n/a |
| 11-Nov-24 | $18.19 | $17.74 | $18.21 | $17.57 | 619,068 | n/a |
| 08-Nov-24 | $17.44 | $17.65 | $18.67 | $17.28 | 1,171,931 | n/a |
| 07-Nov-24 | $17.65 | $18.10 | $18.10 | $17.30 | 998,931 | n/a |
| 06-Nov-24 | $18.10 | $17.20 | $18.45 | $17.03 | 1,430,576 | n/a |
| 05-Nov-24 | $16.62 | $16.19 | $16.97 | $15.89 | 645,346 | n/a |
| 04-Nov-24 | $16.59 | $16.21 | $16.96 | $16.21 | 810,708 | n/a |
| 01-Nov-24 | $16.18 | $15.34 | $16.24 | $15.10 | 862,001 | n/a |
| 31-Oct-24 | $15.18 | $16.51 | $16.64 | $15.17 | 1,231,649 | n/a |
| 30-Oct-24 | $16.99 | $16.78 | $17.69 | $15.12 | 1,633,876 | n/a |
| 29-Oct-24 | $16.89 | $16.48 | $16.92 | $16.34 | 865,690 | n/a |
| 28-Oct-24 | $16.62 | $16.98 | $17.31 | $16.51 | 1,070,083 | n/a |
| 25-Oct-24 | $16.74 | $16.56 | $16.85 | $16.33 | 668,501 | n/a |
| 24-Oct-24 | $16.37 | $16.22 | $16.69 | $16.08 | 741,938 | n/a |
| 23-Oct-24 | $16.18 | $15.97 | $16.20 | $15.60 | 876,565 | n/a |
| 22-Oct-24 | $16.15 | $16.21 | $16.41 | $15.87 | 642,577 | n/a |
| 21-Oct-24 | $16.27 | $16.87 | $17.07 | $15.86 | 1,467,246 | n/a |
| 18-Oct-24 | $17.21 | $16.97 | $17.63 | $16.77 | 1,180,938 | n/a |
| 17-Oct-24 | $16.90 | $17.65 | $17.66 | $16.35 | 1,805,011 | n/a |