You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $70.94 | $70.93 | $71.96 | $70.00 | 1,665,386 | n/a |
| 20-Nov-24 | $69.44 | $69.17 | $69.58 | $68.11 | 1,951,545 | n/a |
| 19-Nov-24 | $68.44 | $67.89 | $68.75 | $67.44 | 1,756,226 | n/a |
| 18-Nov-24 | $68.55 | $69.57 | $69.79 | $68.28 | 1,804,506 | n/a |
| 15-Nov-24 | $69.53 | $70.00 | $70.26 | $68.96 | 1,779,384 | n/a |
| 14-Nov-24 | $71.09 | $71.54 | $71.96 | $70.81 | 2,221,699 | n/a |
| 13-Nov-24 | $71.71 | $72.00 | $73.69 | $71.67 | 1,829,098 | n/a |
| 12-Nov-24 | $72.24 | $71.50 | $72.39 | $71.10 | 1,514,842 | n/a |
| 11-Nov-24 | $71.86 | $70.68 | $71.92 | $70.00 | 1,454,206 | n/a |
| 08-Nov-24 | $70.30 | $70.14 | $71.27 | $69.29 | 2,214,155 | n/a |
| 07-Nov-24 | $70.45 | $69.64 | $71.46 | $68.56 | 4,156,503 | n/a |
| 06-Nov-24 | $66.79 | $66.00 | $66.98 | $65.52 | 1,850,265 | n/a |
| 05-Nov-24 | $64.50 | $63.01 | $64.65 | $62.82 | 1,320,407 | n/a |
| 04-Nov-24 | $62.51 | $62.50 | $63.07 | $61.61 | 1,098,739 | n/a |
| 01-Nov-24 | $62.55 | $62.31 | $63.23 | $62.15 | 1,252,793 | n/a |
| 31-Oct-24 | $62.10 | $63.80 | $64.09 | $62.03 | 1,151,187 | n/a |
| 30-Oct-24 | $64.12 | $65.10 | $65.22 | $63.84 | 1,549,022 | n/a |
| 29-Oct-24 | $64.97 | $64.35 | $65.40 | $63.73 | 1,495,338 | n/a |
| 28-Oct-24 | $64.12 | $64.25 | $65.08 | $63.14 | 2,522,964 | n/a |
| 25-Oct-24 | $61.59 | $62.26 | $63.15 | $61.56 | 843,884 | n/a |
| 24-Oct-24 | $62.02 | $61.05 | $62.09 | $60.97 | 1,356,089 | n/a |
| 23-Oct-24 | $60.51 | $61.32 | $61.65 | $60.47 | 1,708,164 | n/a |
| 22-Oct-24 | $61.40 | $62.37 | $62.76 | $61.39 | 791,328 | n/a |
| 21-Oct-24 | $62.69 | $63.14 | $63.83 | $62.26 | 704,670 | n/a |
| 18-Oct-24 | $63.27 | $64.88 | $64.98 | $63.17 | 1,079,566 | n/a |
| 17-Oct-24 | $64.36 | $64.40 | $64.71 | $63.69 | 1,950,892 | n/a |