sharecast

{{ storiesRelated.title }}

Neuren Pharmaceuticals Limited (NEU)

$11.40

05:35 11/03/25

  • -6.02% -$0.73
  • Today's Low & High
  • 11.26 / 11.76
  • Open / Previous Close
  • 11.75 / 11.40
  • 52-week range
  • -43.20% -$8.67
  • Volume
  • 828,176
  • Market Cap(million)
  • $1,141.92m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 $11.40 $11.75 $11.76 $11.26 828,176 n/a
10-Mar-25 $12.13 $12.28 $12.58 $12.13 445,288 n/a
07-Mar-25 $12.28 $12.32 $12.50 $12.20 485,912 n/a
06-Mar-25 $12.59 $12.60 $12.73 $12.27 493,305 n/a
05-Mar-25 $12.43 $12.28 $12.49 $12.06 741,633 n/a
04-Mar-25 $12.33 $12.85 $12.94 $12.33 756,646 n/a
03-Mar-25 $13.21 $13.34 $13.46 $12.57 670,111 n/a
28-Feb-25 $13.23 $14.04 $14.43 $12.83 885,539 n/a
27-Feb-25 $14.20 $13.50 $14.44 $13.41 1,025,868 n/a
26-Feb-25 $13.04 $13.78 $13.78 $13.04 344,223 n/a
25-Feb-25 $13.39 $13.80 $14.03 $13.39 385,134 n/a
24-Feb-25 $13.81 $13.38 $14.31 $13.37 607,520 n/a
21-Feb-25 $13.27 $13.13 $13.70 $13.13 276,175 n/a
20-Feb-25 $13.04 $13.46 $13.48 $12.74 378,769 n/a
19-Feb-25 $13.41 $13.40 $13.90 $13.18 645,218 n/a
18-Feb-25 $13.07 $13.30 $13.34 $13.02 287,683 n/a
17-Feb-25 $13.30 $13.15 $13.33 $12.95 268,640 n/a
14-Feb-25 $13.11 $13.44 $13.71 $13.09 265,797 n/a
13-Feb-25 $13.15 $13.14 $13.44 $13.04 264,657 n/a
12-Feb-25 $13.05 $13.32 $13.39 $12.97 305,196 n/a
11-Feb-25 $13.31 $13.86 $13.95 $13.28 246,170 n/a
10-Feb-25 $13.72 $14.00 $14.00 $13.62 248,070 n/a
07-Feb-25 $14.02 $14.10 $14.18 $13.85 358,568 n/a
06-Feb-25 $13.93 $13.95 $14.42 $13.88 474,045 n/a
05-Feb-25 $13.76 $13.42 $13.81 $13.06 451,525 n/a
04-Feb-25 $13.18 $13.90 $13.94 $13.16 460,048 n/a