You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
26-Jun-24 | €0.02 | €0.02 | €0.02 | €0.02 | 65,000 | n/a |
25-Jun-24 | €0.02 | €0.02 | €0.02 | €0.02 | 450 | n/a |
24-Jun-24 | €0.02 | €0.02 | €0.02 | €0.02 | 4,262 | n/a |
21-Jun-24 | €0.02 | €0.02 | €0.02 | €0.02 | 0 | n/a |
20-Jun-24 | €0.02 | €0.02 | €0.02 | €0.02 | 120,000 | n/a |
19-Jun-24 | €0.02 | €0.02 | €0.02 | €0.02 | 8,600 | n/a |
18-Jun-24 | €0.02 | €0.02 | €0.02 | €0.02 | 2,200 | n/a |
17-Jun-24 | €0.02 | €0.02 | €0.02 | €0.02 | 0 | n/a |
14-Jun-24 | €0.02 | €0.02 | €0.02 | €0.02 | 943,000 | n/a |
13-Jun-24 | €0.02 | €0.02 | €0.02 | €0.02 | 18,000 | n/a |
12-Jun-24 | €0.02 | €0.02 | €0.02 | €0.02 | 234 | n/a |
11-Jun-24 | €0.02 | €0.02 | €0.02 | €0.02 | 51,000 | n/a |
10-Jun-24 | €0.02 | €0.02 | €0.02 | €0.02 | 90,119 | n/a |
07-Jun-24 | €0.02 | €0.02 | €0.02 | €0.02 | 0 | n/a |
06-Jun-24 | €0.02 | €0.02 | €0.02 | €0.02 | 24,250 | n/a |
05-Jun-24 | €0.02 | €0.02 | €0.02 | €0.02 | 54,032 | n/a |
04-Jun-24 | €0.02 | €0.02 | €0.02 | €0.02 | 117,602 | n/a |
03-Jun-24 | €0.02 | €0.02 | €0.02 | €0.02 | 27,607 | n/a |
31-May-24 | €0.02 | €0.02 | €0.02 | €0.02 | 77,000 | n/a |
30-May-24 | €0.02 | €0.02 | €0.02 | €0.02 | 50,000 | n/a |
29-May-24 | €0.02 | €0.02 | €0.02 | €0.02 | 90,000 | n/a |
28-May-24 | €0.02 | €0.02 | €0.02 | €0.02 | 294,999 | n/a |
27-May-24 | €0.02 | €0.02 | €0.02 | €0.02 | 34,745 | n/a |
24-May-24 | €0.02 | €0.02 | €0.02 | €0.02 | 90,050 | n/a |
23-May-24 | €0.02 | €0.02 | €0.02 | €0.02 | 31,000 | n/a |
22-May-24 | €0.02 | €0.02 | €0.02 | €0.02 | 160,999 | n/a |