sharecast

{{ storiesRelated.title }}

Nexans Sa (NEXP)

10,845.00p

16:30 21/11/24

  • -1.09% -120.00p
  • Today's Low & High
  • 10,845.00 / 10,845.00
  • Open / Previous Close
  • 10,845.00 / 10,845.00
  • 52-week range
  • 62.53% 4,172.50p
  • Volume
  • 20
  • Market Cap(million)
  • £4,614.69m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 10,845.00p 10,845.00p 10,845.00p 10,845.00p 20 n/a
20-Nov-24 10,965.00p 10,970.00p 10,965.00p 10,965.00p 0 n/a
19-Nov-24 10,965.00p 10,970.00p 10,970.00p 10,870.00p 135 n/a
18-Nov-24 11,715.00p 11,815.00p 11,715.00p 11,715.00p 0 n/a
15-Nov-24 11,715.00p 11,815.00p 11,715.00p 11,715.00p 0 n/a
14-Nov-24 11,715.00p 11,815.00p 11,815.00p 11,665.00p 344 n/a
13-Nov-24 11,905.00p 11,970.00p 11,970.00p 11,890.00p 1,987 n/a
12-Nov-24 11,435.00p 11,545.00p 11,555.00p 11,435.00p 144 n/a
11-Nov-24 12,055.00p 11,800.00p 12,055.00p 11,770.00p 857 n/a
08-Nov-24 12,150.00p 12,150.00p 12,150.00p 12,150.00p 95 n/a
07-Nov-24 12,130.00p 12,145.00p 12,145.00p 12,130.00p 91 n/a
06-Nov-24 12,665.00p 12,990.00p 13,015.00p 12,620.00p 570 n/a
05-Nov-24 13,190.00p 12,935.00p 13,245.00p 12,935.00p 816 n/a
04-Nov-24 13,045.00p 12,950.00p 13,105.00p 12,950.00p 931 n/a
01-Nov-24 13,040.00p 12,855.00p 13,040.00p 12,855.00p 170 n/a
31-Oct-24 14,050.00p 14,270.00p 14,050.00p 14,050.00p 0 n/a
30-Oct-24 14,050.00p 14,270.00p 14,050.00p 13,455.00p 0 n/a
29-Oct-24 14,050.00p 14,270.00p 14,340.00p 14,050.00p 303 n/a
28-Oct-24 13,930.00p 13,760.00p 13,965.00p 13,760.00p 751 n/a
25-Oct-24 13,665.00p 13,610.00p 13,665.00p 13,555.00p 161 n/a
24-Oct-24 13,365.00p 13,390.00p 13,390.00p 13,365.00p 126 n/a
23-Oct-24 13,405.00p 13,470.00p 13,545.00p 13,330.00p 563 n/a
22-Oct-24 13,535.00p 13,585.00p 13,600.00p 13,485.00p 471 n/a
21-Oct-24 13,665.00p 13,775.00p 13,775.00p 13,665.00p 202 n/a
18-Oct-24 13,715.00p 13,660.00p 13,715.00p 13,660.00p 193 n/a