sharecast

{{ storiesRelated.title }}

Novatti Fpo (NOV)

$0.03

05:35 11/03/25

  • -6.45% -$0.00
  • Today's Low & High
  • 0.03 / 0.03
  • Open / Previous Close
  • 0.03 / 0.03
  • 52-week range
  • -51.67% -$0.03
  • Volume
  • 1,259,439
  • Market Cap(million)
  • $4.84m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 $0.03 $0.03 $0.03 $0.03 1,259,439 n/a
10-Mar-25 $0.03 $0.03 $0.03 $0.03 103,926 n/a
07-Mar-25 $0.03 $0.03 $0.03 $0.03 1,672,303 n/a
06-Mar-25 $0.03 $0.03 $0.03 $0.03 124,455 n/a
05-Mar-25 $0.03 $0.03 $0.03 $0.03 426,395 n/a
04-Mar-25 $0.03 $0.03 $0.03 $0.03 40,595 n/a
03-Mar-25 $0.03 $0.03 $0.03 $0.03 441,403 n/a
28-Feb-25 $0.03 $0.03 $0.03 $0.03 816,877 n/a
27-Feb-25 $0.03 $0.03 $0.03 $0.03 1,293,572 n/a
26-Feb-25 $0.03 $0.03 $0.03 $0.03 542,397 n/a
25-Feb-25 $0.03 $0.03 $0.04 $0.03 1,912,582 n/a
24-Feb-25 $0.04 $0.03 $0.04 $0.03 113,642 n/a
21-Feb-25 $0.03 $0.03 $0.03 $0.03 28,594 n/a
20-Feb-25 $0.03 $0.03 $0.03 $0.03 159,116 n/a
19-Feb-25 $0.04 $0.04 $0.04 $0.03 1,504,077 n/a
18-Feb-25 $0.03 $0.04 $0.04 $0.03 129,796 n/a
17-Feb-25 $0.03 $0.03 $0.03 $0.03 146,832 n/a
14-Feb-25 $0.03 $0.04 $0.04 $0.03 364,067 n/a
13-Feb-25 $0.03 $0.04 $0.04 $0.03 465,547 n/a
12-Feb-25 $0.03 $0.03 $0.03 $0.03 11,993 n/a
11-Feb-25 $0.03 $0.03 $0.04 $0.03 3,992 n/a
10-Feb-25 $0.03 $0.04 $0.04 $0.03 1,196,549 n/a
07-Feb-25 $0.03 $0.04 $0.04 $0.03 328,841 n/a
06-Feb-25 $0.04 $0.04 $0.04 $0.03 92,670 n/a
05-Feb-25 $0.04 $0.03 $0.04 $0.03 422,986 n/a
04-Feb-25 $0.03 $0.03 $0.03 $0.03 376,804 n/a