You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $7.30 | $7.49 | $7.52 | $6.88 | 723,229 | n/a |
| 20-Nov-24 | $7.49 | $7.54 | $7.71 | $7.34 | 810,722 | n/a |
| 19-Nov-24 | $7.59 | $7.66 | $7.82 | $7.46 | 1,101,536 | n/a |
| 18-Nov-24 | $7.81 | $7.56 | $7.85 | $7.46 | 704,828 | n/a |
| 15-Nov-24 | $7.58 | $7.29 | $7.61 | $7.22 | 628,907 | n/a |
| 14-Nov-24 | $7.19 | $7.49 | $7.60 | $7.00 | 1,340,883 | n/a |
| 13-Nov-24 | $7.48 | $7.23 | $7.55 | $7.15 | 888,495 | n/a |
| 12-Nov-24 | $7.23 | $7.14 | $7.33 | $6.81 | 947,124 | n/a |
| 11-Nov-24 | $7.22 | $6.50 | $7.26 | $6.50 | 1,158,438 | n/a |
| 08-Nov-24 | $6.55 | $6.40 | $6.55 | $6.04 | 991,684 | n/a |
| 07-Nov-24 | $6.45 | $6.44 | $6.67 | $6.36 | 1,132,520 | n/a |
| 06-Nov-24 | $6.48 | $6.66 | $6.75 | $6.31 | 869,339 | n/a |
| 05-Nov-24 | $6.43 | $6.30 | $6.45 | $6.20 | 676,159 | n/a |
| 04-Nov-24 | $6.34 | $6.40 | $6.61 | $6.34 | 652,561 | n/a |
| 01-Nov-24 | $6.34 | $6.30 | $6.49 | $6.24 | 821,569 | n/a |
| 31-Oct-24 | $6.19 | $6.25 | $6.33 | $6.11 | 895,925 | n/a |
| 30-Oct-24 | $6.25 | $6.35 | $6.43 | $6.21 | 538,784 | n/a |
| 29-Oct-24 | $6.35 | $6.10 | $6.41 | $6.10 | 620,890 | n/a |
| 28-Oct-24 | $6.18 | $6.15 | $6.34 | $6.15 | 690,420 | n/a |
| 25-Oct-24 | $6.16 | $6.41 | $6.44 | $6.11 | 586,333 | n/a |
| 24-Oct-24 | $6.28 | $6.35 | $6.36 | $6.20 | 591,652 | n/a |
| 23-Oct-24 | $6.32 | $6.01 | $6.33 | $5.95 | 749,155 | n/a |
| 22-Oct-24 | $6.09 | $6.10 | $6.18 | $6.01 | 810,000 | n/a |
| 21-Oct-24 | $6.16 | $6.31 | $6.32 | $6.11 | 958,718 | n/a |
| 18-Oct-24 | $6.33 | $6.32 | $6.49 | $6.25 | 697,791 | n/a |
| 17-Oct-24 | $6.33 | $6.35 | $6.35 | $6.15 | 692,967 | n/a |