sharecast

{{ storiesRelated.title }}

Obrascon Huarte Lain SA (0MKG)

€0.29

16:40 21/11/24

  • 2.37% €0.01
  • Today's Low & High
  • 0.28 / 0.29
  • Open / Previous Close
  • 0.28 / 0.29
  • 52-week range
  • -35.22% -€0.16
  • Volume
  • 2,024
  • Market Cap(billion)
  • €168,581.38b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €0.29 €0.28 €0.29 €0.28 2,024 n/a
20-Nov-24 €0.28 €0.29 €0.29 €0.28 7,614 n/a
19-Nov-24 €0.29 €0.30 €0.30 €0.28 5,436 n/a
18-Nov-24 €0.29 €0.30 €0.30 €0.29 12,682 n/a
15-Nov-24 €0.30 €0.30 €0.31 €0.29 6,637 n/a
14-Nov-24 €0.30 €0.27 €0.31 €0.27 7,624 n/a
13-Nov-24 €0.27 €0.28 €0.28 €0.27 5,485 n/a
12-Nov-24 €0.27 €0.28 €0.28 €0.27 6,718 n/a
11-Nov-24 €0.28 €0.29 €0.29 €0.28 358 n/a
08-Nov-24 €0.28 €0.28 €0.28 €0.28 847 n/a
07-Nov-24 €0.28 €0.28 €0.29 €0.28 233 n/a
06-Nov-24 €0.27 €0.28 €0.29 €0.27 16 n/a
05-Nov-24 €0.28 €0.28 €0.29 €0.28 3,731 n/a
04-Nov-24 €0.28 €0.28 €0.28 €0.28 5,675 n/a
01-Nov-24 €0.28 €0.28 €0.28 €0.27 929 n/a
31-Oct-24 €0.28 €0.27 €0.28 €0.27 4,307 n/a
30-Oct-24 €0.28 €0.27 €0.28 €0.27 10,659 n/a
29-Oct-24 €0.27 €0.28 €0.28 €0.27 603,319 n/a
28-Oct-24 €0.28 €0.28 €0.28 €0.28 737 n/a
25-Oct-24 €0.28 €0.28 €0.28 €0.28 3,686 n/a
24-Oct-24 €0.28 €0.29 €0.29 €0.28 13,420 n/a
23-Oct-24 €0.29 €0.30 €0.30 €0.29 7,905 n/a
22-Oct-24 €0.30 €0.29 €0.30 €0.29 40,845 n/a
21-Oct-24 €0.29 €0.30 €0.30 €0.29 1,260 n/a
18-Oct-24 €0.29 €0.29 €0.29 €0.29 15,549 n/a
17-Oct-24 €0.30 €0.29 €0.30 €0.29 6,427 n/a