Ocado Group (OCDOL)

    286.80p

    09:10 26/03/25

    • 13.99% 35.20p
    • Today's Low & High
    • 267.00 / 288.70
    • Open / Previous Close
    • 269.20 / 251.60
    • 52-week range
    • -38.42% -178.90p
    • Volume
    • 244,283
    • Market Cap(million)
    • £1,793.81m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    25-Mar-25 251.60p 258.70p 260.10p 249.60p 533,712 n/a
    24-Mar-25 261.60p 264.60p 264.80p 257.60p 530,122 n/a
    21-Mar-25 264.40p 263.70p 264.80p 255.80p 435,865 n/a
    20-Mar-25 267.40p 264.00p 271.20p 264.00p 463,485 n/a
    19-Mar-25 261.10p 258.70p 262.50p 255.50p 295,979 n/a
    18-Mar-25 258.90p 240.30p 261.70p 238.90p 792,059 n/a
    17-Mar-25 236.50p 237.70p 239.60p 231.40p 503,651 n/a
    14-Mar-25 238.00p 227.90p 248.90p 225.45p 599,668 n/a
    13-Mar-25 226.05p 227.80p 234.30p 223.10p 557,749 n/a
    12-Mar-25 229.60p 238.90p 240.10p 222.10p 735,301 n/a
    11-Mar-25 238.35p 243.40p 249.80p 236.40p 1,148,521 n/a
    10-Mar-25 249.10p 252.80p 256.00p 246.00p 1,098,134 n/a
    07-Mar-25 253.80p 243.40p 254.30p 239.70p 732,529 n/a
    06-Mar-25 250.00p 252.00p 252.90p 244.90p 1,219,362 n/a
    05-Mar-25 248.00p 230.10p 249.00p 226.10p 1,184,770 n/a
    04-Mar-25 227.95p 251.70p 251.70p 227.05p 1,330,900 n/a
    03-Mar-25 255.90p 256.20p 259.50p 242.40p 1,416,844 n/a
    28-Feb-25 261.70p 272.40p 274.00p 253.90p 1,484,325 n/a
    27-Feb-25 276.00p 340.50p 340.50p 268.90p 4,052,454 n/a
    26-Feb-25 334.20p 324.30p 336.90p 323.10p 644,241 n/a
    25-Feb-25 324.50p 309.40p 325.10p 309.30p 331,841 n/a
    24-Feb-25 309.20p 308.80p 311.00p 302.30p 195,188 n/a
    21-Feb-25 308.90p 306.50p 314.40p 305.80p 234,444 n/a
    20-Feb-25 304.70p 300.00p 306.00p 300.00p 335,167 n/a
    19-Feb-25 302.10p 304.20p 307.55p 301.00p 186,944 n/a