sharecast

{{ storiesRelated.title }}

Oxford Instruments Plc (OXIGL)

2,095.00p

14:59 22/11/24

  • 4.23% 85.00p
  • Today's Low & High
  • 2,030.00 / 2,095.00
  • Open / Previous Close
  • 2,035.00 / 2,010.00
  • 52-week range
  • -3.01% -65.00p
  • Volume
  • 9,157
  • Market Cap(million)
  • £1,200.41m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 2,097.50p 2,035.00p 2,100.00p 2,030.00p 11,326 n/a
21-Nov-24 2,010.00p 1,954.00p 2,010.00p 1,954.00p 9,174 n/a
20-Nov-24 1,962.00p 2,160.00p 2,160.00p 1,962.00p 6,891 n/a
19-Nov-24 2,020.00p 2,070.00p 2,070.00p 2,005.00p 10,036 n/a
18-Nov-24 2,070.00p 2,105.00p 2,120.00p 2,060.00p 28,402 n/a
15-Nov-24 2,110.00p 2,095.00p 2,132.50p 2,075.00p 10,044 n/a
14-Nov-24 2,105.00p 2,090.00p 2,105.00p 2,065.00p 4,215 n/a
13-Nov-24 2,080.00p 2,030.00p 2,085.00p 2,020.00p 8,273 n/a
12-Nov-24 2,040.00p 2,095.00p 2,095.00p 2,030.00p 18,281 n/a
11-Nov-24 2,140.00p 2,075.00p 2,150.00p 2,075.00p 14,775 n/a
08-Nov-24 2,110.00p 2,225.00p 2,225.00p 2,110.00p 11,016 n/a
07-Nov-24 2,202.50p 2,160.00p 2,202.50p 2,160.00p 7,408 n/a
06-Nov-24 2,147.50p 2,145.00p 2,185.00p 2,137.50p 81,241 n/a
05-Nov-24 2,130.00p 2,105.00p 2,155.00p 2,105.00p 9,781 n/a
04-Nov-24 2,130.00p 2,155.00p 2,170.00p 2,105.00p 9,357 n/a
01-Nov-24 2,195.00p 2,140.00p 2,200.00p 2,140.00p 8,928 n/a
31-Oct-24 2,152.50p 2,175.00p 2,175.00p 2,130.00p 24,682 n/a
30-Oct-24 2,185.00p 2,155.00p 2,205.00p 2,150.00p 21,687 n/a
29-Oct-24 2,165.00p 2,145.00p 2,165.00p 2,140.00p 8,771 n/a
28-Oct-24 2,142.50p 2,115.00p 2,145.00p 2,115.00p 6,594 n/a
25-Oct-24 2,110.00p 2,110.00p 2,115.00p 2,090.00p 4,185 n/a
24-Oct-24 2,125.00p 2,122.50p 2,127.50p 2,110.00p 8,310 n/a
23-Oct-24 2,102.50p 2,110.00p 2,130.00p 2,090.00p 11,861 n/a
22-Oct-24 2,107.50p 2,080.00p 2,115.00p 2,075.00p 4,259 n/a
21-Oct-24 2,097.50p 2,140.00p 2,145.00p 2,070.00p 6,132 n/a