sharecast

{{ storiesRelated.title }}

Oxford Instruments Plc (OXIGL)

2,130.00p

16:30 04/11/24

  • -2.96% -65.00p
  • Today's Low & High
  • 2,105.00 / 2,170.00
  • Open / Previous Close
  • 2,155.00 / 2,130.00
  • 52-week range
  • 12.70% 240.00p
  • Volume
  • 9,357
  • Market Cap(million)
  • £1,220.47m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
04-Nov-24 2,130.00p 2,155.00p 2,170.00p 2,105.00p 9,357 n/a
01-Nov-24 2,195.00p 2,140.00p 2,200.00p 2,140.00p 8,928 n/a
31-Oct-24 2,152.50p 2,175.00p 2,175.00p 2,130.00p 24,682 n/a
30-Oct-24 2,185.00p 2,155.00p 2,205.00p 2,150.00p 21,687 n/a
29-Oct-24 2,165.00p 2,145.00p 2,165.00p 2,140.00p 8,771 n/a
28-Oct-24 2,142.50p 2,115.00p 2,145.00p 2,115.00p 6,594 n/a
25-Oct-24 2,110.00p 2,110.00p 2,115.00p 2,090.00p 4,185 n/a
24-Oct-24 2,125.00p 2,122.50p 2,127.50p 2,110.00p 8,310 n/a
23-Oct-24 2,102.50p 2,110.00p 2,130.00p 2,090.00p 11,861 n/a
22-Oct-24 2,107.50p 2,080.00p 2,115.00p 2,075.00p 4,259 n/a
21-Oct-24 2,097.50p 2,140.00p 2,145.00p 2,070.00p 6,132 n/a
18-Oct-24 2,125.00p 2,075.00p 2,130.00p 2,075.00p 9,362 n/a
17-Oct-24 2,050.00p 2,030.00p 2,065.00p 2,020.00p 5,299 n/a
16-Oct-24 2,030.00p 1,984.00p 2,075.00p 1,984.00p 12,294 n/a
15-Oct-24 1,954.00p 1,964.00p 1,996.00p 1,944.00p 8,669 n/a
14-Oct-24 1,952.00p 1,969.00p 1,969.00p 1,938.00p 13,822 n/a
11-Oct-24 1,970.00p 1,948.00p 1,974.00p 1,934.00p 26,886 n/a
10-Oct-24 1,956.00p 1,988.00p 1,988.00p 1,956.00p 3,570 n/a
09-Oct-24 1,992.00p 1,994.00p 2,000.00p 1,988.00p 10,042 n/a
08-Oct-24 1,991.00p 2,010.00p 2,020.00p 1,984.00p 4,806 n/a
07-Oct-24 2,030.00p 2,040.00p 2,050.00p 2,015.00p 5,771 n/a
04-Oct-24 2,035.00p 2,015.00p 2,055.00p 2,015.00p 9,409 n/a
03-Oct-24 2,020.00p 2,045.00p 2,050.00p 2,020.00p 1,475 n/a
02-Oct-24 2,067.50p 2,075.00p 2,085.00p 2,050.00p 2,183 n/a
01-Oct-24 2,085.00p 2,135.00p 2,145.00p 2,075.00p 9,966 n/a