You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 2,654,446 | n/a |
| 20-Nov-24 | $0.03 | $0.03 | $0.03 | $0.02 | 9,114,159 | n/a |
| 19-Nov-24 | $0.03 | $0.03 | $0.03 | $0.02 | 4,955,320 | n/a |
| 18-Nov-24 | $0.02 | $0.03 | $0.03 | $0.02 | 1,196,852 | n/a |
| 15-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 951,106 | n/a |
| 14-Nov-24 | $0.02 | $0.02 | $0.03 | $0.02 | 8,407,672 | n/a |
| 13-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 701,897 | n/a |
| 12-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,712,999 | n/a |
| 11-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,126,770 | n/a |
| 08-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 2,758,892 | n/a |
| 07-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 2,444,213 | n/a |
| 06-Nov-24 | $0.02 | $0.03 | $0.03 | $0.02 | 24,613,724 | n/a |
| 05-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 1,663,758 | n/a |
| 04-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 2,843,125 | n/a |
| 01-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 2,370,832 | n/a |
| 31-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 1,332,628 | n/a |
| 30-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 5,527,592 | n/a |
| 29-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 1,517,935 | n/a |
| 28-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 2,090,640 | n/a |
| 25-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 3,899,198 | n/a |
| 24-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 5,306,345 | n/a |
| 23-Oct-24 | $0.03 | $0.04 | $0.04 | $0.03 | 24,317,782 | n/a |
| 22-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 3,432,850 | n/a |
| 21-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 7,177,894 | n/a |
| 18-Oct-24 | $0.04 | $0.04 | $0.04 | $0.03 | 5,032,243 | n/a |
| 17-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 1,151,527 | n/a |