You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $16.20 | $15.28 | $16.25 | $15.10 | 615,331 | n/a |
| 20-Nov-24 | $15.25 | $15.42 | $15.45 | $15.01 | 450,994 | n/a |
| 19-Nov-24 | $15.49 | $14.47 | $15.99 | $14.47 | 1,208,603 | n/a |
| 18-Nov-24 | $14.68 | $14.75 | $14.81 | $14.42 | 492,909 | n/a |
| 15-Nov-24 | $14.88 | $15.68 | $15.68 | $14.81 | 431,887 | n/a |
| 14-Nov-24 | $15.63 | $16.12 | $16.23 | $15.36 | 505,556 | n/a |
| 13-Nov-24 | $16.26 | $17.74 | $17.74 | $15.20 | 1,100,227 | n/a |
| 12-Nov-24 | $16.43 | $16.21 | $16.49 | $16.07 | 704,240 | n/a |
| 11-Nov-24 | $16.37 | $15.83 | $16.41 | $15.79 | 476,158 | n/a |
| 08-Nov-24 | $15.61 | $15.95 | $16.00 | $15.50 | 548,009 | n/a |
| 07-Nov-24 | $16.08 | $15.90 | $16.13 | $15.84 | 454,015 | n/a |
| 06-Nov-24 | $15.84 | $15.58 | $15.87 | $15.36 | 413,709 | n/a |
| 05-Nov-24 | $14.84 | $14.31 | $14.89 | $14.31 | 231,064 | n/a |
| 04-Nov-24 | $14.35 | $14.50 | $14.65 | $14.29 | 292,568 | n/a |
| 01-Nov-24 | $14.62 | $14.92 | $14.92 | $14.56 | 235,384 | n/a |
| 31-Oct-24 | $14.70 | $15.11 | $15.12 | $14.55 | 332,430 | n/a |
| 30-Oct-24 | $15.21 | $15.18 | $15.70 | $15.18 | 283,069 | n/a |
| 29-Oct-24 | $15.21 | $15.11 | $15.23 | $14.95 | 255,944 | n/a |
| 28-Oct-24 | $15.22 | $14.98 | $15.28 | $14.88 | 198,843 | n/a |
| 25-Oct-24 | $14.79 | $14.95 | $15.22 | $14.66 | 228,465 | n/a |
| 24-Oct-24 | $14.84 | $15.03 | $15.20 | $14.76 | 212,322 | n/a |
| 23-Oct-24 | $14.97 | $15.24 | $15.30 | $14.77 | 292,586 | n/a |
| 22-Oct-24 | $15.30 | $15.16 | $15.36 | $15.16 | 248,601 | n/a |
| 21-Oct-24 | $15.25 | $15.23 | $15.55 | $15.16 | 281,903 | n/a |
| 18-Oct-24 | $15.29 | $15.42 | $15.54 | $15.23 | 249,413 | n/a |
| 17-Oct-24 | $15.30 | $15.02 | $15.39 | $14.97 | 315,675 | n/a |