You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 1,030,152 | n/a |
| 20-Nov-24 | $0.06 | $0.06 | $0.06 | $0.05 | 1,728,604 | n/a |
| 19-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 396,621 | n/a |
| 18-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 159,624 | n/a |
| 15-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 759,872 | n/a |
| 14-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 482,093 | n/a |
| 13-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 349,257 | n/a |
| 12-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 76,169 | n/a |
| 11-Nov-24 | $0.06 | $0.06 | $0.06 | $0.05 | 611,048 | n/a |
| 08-Nov-24 | $0.06 | $0.06 | $0.06 | $0.05 | 1,461,546 | n/a |
| 07-Nov-24 | $0.06 | $0.07 | $0.07 | $0.06 | 342,759 | n/a |
| 06-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 2,060,131 | n/a |
| 05-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 0 | n/a |
| 04-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 228,032 | n/a |
| 01-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 115,545 | n/a |
| 31-Oct-24 | $0.08 | $0.08 | $0.08 | $0.08 | 103,990 | n/a |
| 30-Oct-24 | $0.08 | $0.08 | $0.08 | $0.07 | 331,107 | n/a |
| 29-Oct-24 | $0.08 | $0.07 | $0.08 | $0.07 | 58,797 | n/a |
| 28-Oct-24 | $0.07 | $0.07 | $0.08 | $0.07 | 767,054 | n/a |
| 25-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 59,020 | n/a |
| 24-Oct-24 | $0.07 | $0.08 | $0.08 | $0.07 | 112,062 | n/a |
| 23-Oct-24 | $0.08 | $0.08 | $0.08 | $0.08 | 130,376 | n/a |
| 22-Oct-24 | $0.08 | $0.08 | $0.08 | $0.08 | 284,460 | n/a |
| 21-Oct-24 | $0.08 | $0.08 | $0.08 | $0.08 | 70,811 | n/a |
| 18-Oct-24 | $0.08 | $0.08 | $0.08 | $0.08 | 396,142 | n/a |
| 17-Oct-24 | $0.08 | $0.08 | $0.08 | $0.08 | 271,557 | n/a |