You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 20-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 19-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 495,732 | n/a |
| 18-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 15-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 519,894 | n/a |
| 14-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 13-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 12-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 115,533 | n/a |
| 11-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 48,363 | n/a |
| 08-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 679,184 | n/a |
| 07-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 105,723 | n/a |
| 06-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 178,500 | n/a |
| 05-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 | n/a |
| 04-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 398,560 | n/a |
| 01-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 31-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 1,108,951 | n/a |
| 30-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 29-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 77,700 | n/a |
| 28-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 333,621 | n/a |
| 25-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 817,592 | n/a |
| 24-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 129,166 | n/a |
| 23-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 74,903 | n/a |
| 22-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 | n/a |
| 21-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 166,984 | n/a |
| 18-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 35,109 | n/a |
| 17-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 250 | n/a |