sharecast

{{ storiesRelated.title }}

PayPoint (PAYL)

759.00p

16:30 20/12/24

  • -1.30% -10.00p
  • Today's Low & High
  • 755.00 / 762.00
  • Open / Previous Close
  • 759.00 / 759.00
  • 52-week range
  • 49.26% 250.50p
  • Volume
  • 7,111
  • Market Cap(million)
  • £516.78m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 759.00p 759.00p 762.00p 755.00p 7,111 n/a
19-Dec-24 769.00p 763.00p 771.00p 763.00p 4,360 n/a
18-Dec-24 768.00p 772.00p 776.00p 768.00p 7,223 n/a
17-Dec-24 775.00p 779.00p 780.00p 764.00p 11,553 n/a
16-Dec-24 782.00p 793.50p 793.50p 779.00p 9,467 n/a
13-Dec-24 793.00p 796.00p 803.00p 787.00p 15,482 n/a
12-Dec-24 794.00p 786.50p 798.00p 783.00p 13,655 n/a
11-Dec-24 788.00p 793.50p 801.00p 787.00p 7,535 n/a
10-Dec-24 795.00p 804.00p 804.00p 790.00p 2,571 n/a
09-Dec-24 803.00p 819.00p 819.00p 803.00p 11,353 n/a
06-Dec-24 816.00p 826.50p 826.50p 814.00p 6,511 n/a
05-Dec-24 827.00p 850.00p 850.50p 825.00p 15,806 n/a
04-Dec-24 855.00p 835.00p 855.00p 831.00p 13,360 n/a
03-Dec-24 833.00p 842.00p 842.00p 831.00p 7,449 n/a
02-Dec-24 839.00p 820.00p 843.50p 819.00p 16,172 n/a
29-Nov-24 822.00p 827.50p 829.00p 821.50p 14,335 n/a
28-Nov-24 827.00p 839.00p 839.00p 826.00p 6,812 n/a
27-Nov-24 844.00p 822.00p 847.00p 822.00p 6,541 n/a
26-Nov-24 823.00p 820.00p 828.00p 820.00p 9,359 n/a
25-Nov-24 818.00p 814.00p 820.00p 805.00p 13,495 n/a
22-Nov-24 810.00p 791.00p 810.00p 789.00p 9,866 n/a
21-Nov-24 785.00p 810.00p 822.00p 770.50p 14,999 n/a
20-Nov-24 838.00p 847.00p 864.00p 832.50p 12,578 n/a
19-Nov-24 843.00p 843.00p 847.00p 838.00p 10,146 n/a
18-Nov-24 845.00p 817.00p 846.00p 817.00p 26,604 n/a