sharecast

{{ storiesRelated.title }}

PayPoint (PAYL)

798.00p

16:30 05/11/24

  • 1.20% 9.50p
  • Today's Low & High
  • 787.00 / 804.00
  • Open / Previous Close
  • 787.00 / 798.00
  • 52-week range
  • 43.01% 240.00p
  • Volume
  • 7,033
  • Market Cap(million)
  • £543.34m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 798.00p 787.00p 804.00p 787.00p 7,033 n/a
04-Nov-24 788.50p 783.00p 791.00p 780.00p 5,395 n/a
01-Nov-24 787.00p 777.00p 790.00p 776.00p 5,776 n/a
31-Oct-24 769.00p 768.00p 777.00p 765.50p 13,214 n/a
30-Oct-24 774.00p 741.00p 775.00p 741.00p 11,163 n/a
29-Oct-24 750.00p 751.00p 752.00p 745.00p 16,621 n/a
28-Oct-24 751.00p 766.00p 766.00p 741.00p 5,907 n/a
25-Oct-24 769.00p 765.00p 769.00p 759.00p 5,226 n/a
24-Oct-24 758.00p 739.00p 768.00p 739.00p 5,322 n/a
23-Oct-24 748.00p 745.00p 750.00p 736.50p 8,317 n/a
22-Oct-24 747.00p 738.00p 751.00p 736.00p 10,841 n/a
21-Oct-24 736.50p 736.00p 743.00p 729.00p 2,358 n/a
18-Oct-24 732.00p 727.00p 744.00p 727.00p 3,596 n/a
17-Oct-24 725.00p 709.00p 731.00p 709.00p 4,102 n/a
16-Oct-24 709.00p 698.00p 709.00p 695.00p 12,099 n/a
15-Oct-24 699.00p 688.00p 703.00p 688.00p 4,550 n/a
14-Oct-24 686.00p 682.00p 686.00p 682.00p 649 n/a
11-Oct-24 679.50p 673.00p 679.50p 673.00p 295 n/a
10-Oct-24 684.00p 673.00p 689.00p 673.00p 2,962 n/a
09-Oct-24 670.00p 669.00p 672.00p 664.00p 3,645 n/a
08-Oct-24 671.00p 672.50p 677.00p 667.00p 9,240 n/a
07-Oct-24 677.00p 672.00p 679.00p 672.00p 1,222 n/a
04-Oct-24 678.00p 667.00p 679.00p 664.00p 4,301 n/a
03-Oct-24 669.00p 663.00p 670.00p 663.00p 4,578 n/a
02-Oct-24 666.00p 663.50p 673.00p 663.50p 5,166 n/a
01-Oct-24 670.00p 673.00p 675.50p 668.00p 1,135 n/a