You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $204.31 | $202.31 | $204.31 | $202.03 | 7,641 | n/a |
| 21-Nov-24 | $201.75 | $197.58 | $202.49 | $195.53 | 490,486 | n/a |
| 20-Nov-24 | $195.28 | $193.65 | $196.93 | $193.18 | 418,050 | n/a |
| 19-Nov-24 | $194.78 | $193.29 | $196.16 | $192.70 | 382,121 | n/a |
| 18-Nov-24 | $195.57 | $198.95 | $198.95 | $194.74 | 353,448 | n/a |
| 15-Nov-24 | $197.79 | $205.07 | $205.50 | $197.20 | 548,667 | n/a |
| 14-Nov-24 | $205.50 | $210.64 | $210.64 | $205.24 | 240,993 | n/a |
| 13-Nov-24 | $211.62 | $212.00 | $215.47 | $211.04 | 349,043 | n/a |
| 12-Nov-24 | $212.85 | $212.11 | $213.46 | $210.57 | 376,731 | n/a |
| 11-Nov-24 | $211.17 | $212.87 | $215.68 | $210.89 | 538,218 | n/a |
| 08-Nov-24 | $211.16 | $208.86 | $211.85 | $207.42 | 506,731 | n/a |
| 07-Nov-24 | $210.71 | $213.09 | $213.09 | $208.39 | 776,250 | n/a |
| 06-Nov-24 | $213.79 | $203.28 | $213.98 | $201.65 | 991,582 | n/a |
| 05-Nov-24 | $197.00 | $191.95 | $197.25 | $191.10 | 526,325 | n/a |
| 04-Nov-24 | $191.35 | $191.76 | $193.01 | $188.81 | 499,091 | n/a |
| 01-Nov-24 | $191.76 | $184.43 | $192.21 | $183.37 | 792,456 | n/a |
| 31-Oct-24 | $184.57 | $180.35 | $192.61 | $177.50 | 903,354 | n/a |
| 30-Oct-24 | $178.16 | $174.89 | $181.49 | $174.89 | 574,347 | n/a |
| 29-Oct-24 | $175.97 | $175.09 | $179.06 | $174.01 | 564,035 | n/a |
| 28-Oct-24 | $175.13 | $174.20 | $177.36 | $173.80 | 356,119 | n/a |
| 25-Oct-24 | $173.74 | $174.18 | $174.18 | $172.39 | 253,286 | n/a |
| 24-Oct-24 | $173.57 | $173.42 | $175.63 | $173.31 | 208,657 | n/a |
| 23-Oct-24 | $173.16 | $173.58 | $175.13 | $171.65 | 304,825 | n/a |
| 22-Oct-24 | $175.12 | $175.00 | $177.71 | $172.65 | 469,049 | n/a |
| 21-Oct-24 | $171.45 | $171.31 | $172.35 | $170.07 | 256,899 | n/a |
| 18-Oct-24 | $172.09 | $170.52 | $172.47 | $170.33 | 182,891 | n/a |