sharecast

{{ storiesRelated.title }}

Peach Property N (PEAN)

CHF8.74

18:55 20/12/24

  • -4.38% -CHF0.40
  • Today's Low & High
  • 8.71 / 9.23
  • Open / Previous Close
  • 9.05 / 8.74
  • 52-week range
  • -17.23% -CHF1.82
  • Volume
  • 219,598
  • Market Cap(million)
  • CHF47.96m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 CHF8.74 CHF9.05 CHF9.23 CHF8.71 219,598 n/a
19-Dec-24 CHF9.14 CHF9.19 CHF9.28 CHF9.02 62,555 n/a
18-Dec-24 CHF9.30 CHF9.10 CHF9.38 CHF9.05 38,582 n/a
17-Dec-24 CHF9.35 CHF8.98 CHF9.38 CHF8.70 53,620 n/a
16-Dec-24 CHF9.08 CHF9.10 CHF9.20 CHF8.94 36,167 n/a
13-Dec-24 CHF9.13 CHF9.12 CHF9.23 CHF8.95 320,473 n/a
12-Dec-24 CHF9.39 CHF9.47 CHF9.66 CHF8.89 52,633 n/a
11-Dec-24 CHF9.47 CHF8.85 CHF9.50 CHF8.85 53,158 n/a
10-Dec-24 CHF8.93 CHF9.10 CHF9.21 CHF8.84 115,398 n/a
09-Dec-24 CHF9.09 CHF9.67 CHF9.67 CHF9.09 101,069 n/a
06-Dec-24 CHF9.70 CHF10.06 CHF10.06 CHF9.00 111,493 n/a
05-Dec-24 CHF9.99 CHF9.10 CHF9.99 CHF8.80 225,472 n/a
04-Dec-24 CHF9.40 CHF9.52 CHF9.55 CHF9.02 152,716 n/a
03-Dec-24 CHF9.50 CHF8.60 CHF10.30 CHF8.55 141,232 n/a
02-Dec-24 CHF8.60 CHF8.67 CHF9.24 CHF8.58 115,679 n/a
29-Nov-24 CHF8.62 CHF9.26 CHF9.26 CHF7.75 170,857 n/a
28-Nov-24 CHF12.90 CHF12.94 CHF13.92 CHF12.50 133,263 n/a
27-Nov-24 CHF13.10 CHF12.50 CHF13.26 CHF11.90 152,383 n/a
26-Nov-24 CHF12.48 CHF10.80 CHF12.58 CHF10.80 108,688 n/a
25-Nov-24 CHF10.76 CHF10.74 CHF10.94 CHF10.52 88,633 n/a
22-Nov-24 CHF10.68 CHF10.44 CHF10.90 CHF10.44 130,571 n/a
21-Nov-24 CHF10.48 CHF10.10 CHF10.88 CHF10.10 111,982 n/a
20-Nov-24 CHF10.10 CHF9.75 CHF10.20 CHF9.75 33,166 n/a
19-Nov-24 CHF10.10 CHF9.81 CHF10.30 CHF9.75 49,449 n/a
18-Nov-24 CHF9.74 CHF9.50 CHF10.50 CHF9.50 316,749 n/a