You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 2,058,653 | n/a |
| 20-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 2,210,793 | n/a |
| 19-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 11,590,736 | n/a |
| 18-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500,951 | n/a |
| 15-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 4,476,642 | n/a |
| 14-Nov-24 | $0.02 | $0.02 | $0.02 | $0.01 | 19,032,772 | n/a |
| 13-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,726,940 | n/a |
| 12-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,396,804 | n/a |
| 11-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 680,659 | n/a |
| 08-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 6,547,571 | n/a |
| 07-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 3,750,729 | n/a |
| 06-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 433,056 | n/a |
| 05-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 4,517,768 | n/a |
| 04-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 3,803,747 | n/a |
| 01-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 5,013,525 | n/a |
| 31-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 2,461,819 | n/a |
| 30-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 5,603,810 | n/a |
| 29-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 8,089,910 | n/a |
| 28-Oct-24 | $0.02 | $0.01 | $0.02 | $0.01 | 9,789,897 | n/a |
| 25-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 4,704,372 | n/a |
| 24-Oct-24 | $0.02 | $0.01 | $0.02 | $0.01 | 542,561 | n/a |
| 23-Oct-24 | $0.01 | $0.02 | $0.02 | $0.01 | 1,264,924 | n/a |
| 22-Oct-24 | $0.02 | $0.02 | $0.02 | $0.01 | 21,656,976 | n/a |
| 21-Oct-24 | $0.01 | $0.02 | $0.02 | $0.01 | 4,521,828 | n/a |
| 18-Oct-24 | $0.02 | $0.02 | $0.02 | $0.01 | 837,392 | n/a |
| 17-Oct-24 | $0.01 | $0.02 | $0.02 | $0.01 | 3,415,478 | n/a |