sharecast

{{ storiesRelated.title }}

Persimmon (PSNL)

1,213.50p

16:30 23/12/24

  • 0.08% 1.00p
  • Today's Low & High
  • 1,193.00 / 1,216.50
  • Open / Previous Close
  • 1,199.50 / 1,213.50
  • 52-week range
  • -12.16% -168.00p
  • Volume
  • 94,585
  • Market Cap(million)
  • £3,732.42m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
23-Dec-24 1,213.50p 1,199.50p 1,216.50p 1,193.00p 94,585 n/a
20-Dec-24 1,212.50p 1,201.50p 1,218.00p 1,197.00p 135,226 n/a
19-Dec-24 1,211.00p 1,206.50p 1,226.00p 1,198.00p 169,827 n/a
18-Dec-24 1,222.50p 1,243.00p 1,246.25p 1,220.50p 181,769 n/a
17-Dec-24 1,239.50p 1,234.50p 1,248.00p 1,223.00p 180,377 n/a
16-Dec-24 1,235.50p 1,251.00p 1,253.00p 1,223.00p 291,762 n/a
13-Dec-24 1,260.50p 1,271.50p 1,278.50p 1,257.50p 184,333 n/a
12-Dec-24 1,275.00p 1,300.00p 1,301.00p 1,273.50p 246,898 n/a
11-Dec-24 1,302.50p 1,273.50p 1,309.50p 1,270.50p 448,522 n/a
10-Dec-24 1,283.25p 1,301.50p 1,302.00p 1,279.50p 160,000 n/a
09-Dec-24 1,303.75p 1,293.25p 1,304.00p 1,275.50p 181,413 n/a
06-Dec-24 1,290.50p 1,276.00p 1,297.00p 1,275.00p 224,296 n/a
05-Dec-24 1,272.75p 1,276.50p 1,281.50p 1,260.50p 230,685 n/a
04-Dec-24 1,275.50p 1,243.00p 1,280.25p 1,237.50p 454,794 n/a
03-Dec-24 1,252.50p 1,266.50p 1,269.00p 1,244.25p 269,422 n/a
02-Dec-24 1,241.50p 1,235.50p 1,246.00p 1,209.50p 270,427 n/a
29-Nov-24 1,252.00p 1,246.50p 1,256.50p 1,244.00p 210,233 n/a
28-Nov-24 1,243.00p 1,274.50p 1,278.00p 1,242.00p 299,074 n/a
27-Nov-24 1,271.00p 1,265.00p 1,283.00p 1,263.00p 268,678 n/a
26-Nov-24 1,260.50p 1,278.50p 1,284.00p 1,255.00p 274,262 n/a
25-Nov-24 1,290.50p 1,271.00p 1,291.00p 1,263.50p 260,303 n/a
22-Nov-24 1,262.50p 1,249.00p 1,281.50p 1,248.00p 308,399 n/a
21-Nov-24 1,238.50p 1,251.50p 1,251.50p 1,229.50p 238,877 n/a
20-Nov-24 1,239.75p 1,283.00p 1,283.50p 1,228.50p 220,173 n/a
19-Nov-24 1,283.00p 1,263.50p 1,283.00p 1,253.00p 287,073 n/a