sharecast

{{ storiesRelated.title }}

Persimmon (PSNL)

1,269.00p

15:54 22/11/24

  • 2.46% 30.50p
  • Today's Low & High
  • 1,248.00 / 1,281.50
  • Open / Previous Close
  • 1,249.00 / 1,238.50
  • 52-week range
  • 1.64% 20.50p
  • Volume
  • 250,434
  • Market Cap(million)
  • £3,903.12m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 1,262.50p 1,249.00p 1,281.50p 1,248.00p 308,399 n/a
21-Nov-24 1,238.50p 1,251.50p 1,251.50p 1,229.50p 238,877 n/a
20-Nov-24 1,239.75p 1,283.00p 1,283.50p 1,228.50p 220,173 n/a
19-Nov-24 1,283.00p 1,263.50p 1,283.00p 1,253.00p 287,073 n/a
18-Nov-24 1,260.50p 1,273.50p 1,274.00p 1,251.00p 160,565 n/a
15-Nov-24 1,265.50p 1,270.50p 1,278.00p 1,259.50p 259,356 n/a
14-Nov-24 1,266.00p 1,250.00p 1,288.50p 1,232.00p 764,844 n/a
13-Nov-24 1,259.25p 1,272.00p 1,278.00p 1,244.25p 411,631 n/a
12-Nov-24 1,279.50p 1,304.00p 1,310.50p 1,278.25p 243,199 n/a
11-Nov-24 1,314.50p 1,325.50p 1,336.50p 1,302.50p 393,631 n/a
08-Nov-24 1,313.50p 1,338.00p 1,346.00p 1,311.00p 315,348 n/a
07-Nov-24 1,342.00p 1,346.00p 1,352.50p 1,322.50p 520,599 n/a
06-Nov-24 1,349.50p 1,459.00p 1,459.00p 1,336.00p 871,500 n/a
05-Nov-24 1,467.00p 1,464.00p 1,492.00p 1,452.50p 221,404 n/a
04-Nov-24 1,459.50p 1,455.50p 1,475.00p 1,449.00p 219,622 n/a
01-Nov-24 1,465.50p 1,472.00p 1,493.50p 1,464.00p 334,648 n/a
31-Oct-24 1,472.00p 1,566.50p 1,571.50p 1,449.00p 717,819 n/a
30-Oct-24 1,593.25p 1,593.50p 1,661.75p 1,587.50p 531,331 n/a
29-Oct-24 1,598.00p 1,610.00p 1,612.00p 1,581.00p 275,803 n/a
28-Oct-24 1,601.50p 1,586.00p 1,603.00p 1,578.00p 177,909 n/a
25-Oct-24 1,572.00p 1,577.50p 1,601.00p 1,571.50p 108,143 n/a
24-Oct-24 1,579.00p 1,599.00p 1,600.00p 1,573.00p 226,225 n/a
23-Oct-24 1,598.50p 1,601.50p 1,627.00p 1,591.50p 144,983 n/a
22-Oct-24 1,606.00p 1,624.50p 1,631.50p 1,601.50p 114,196 n/a
21-Oct-24 1,637.00p 1,660.00p 1,676.25p 1,631.00p 130,531 n/a