sharecast

{{ storiesRelated.title }}

Philogen (PHIL)

€13.50

19:00 18/10/22

  • -0.13% -€0.03
  • Today's Low & High
  • 13.50 / 13.50
  • Open / Previous Close
  • 13.50 / 13.50
  • 52-week range
  • 10.97% €1.98
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €19.95 €20.00 €20.10 €19.58 1,128 n/a
20-Nov-24 €20.10 €19.80 €20.10 €19.55 2,731 n/a
19-Nov-24 €20.00 €19.90 €20.00 €19.75 3,929 n/a
18-Nov-24 €20.00 €20.00 €20.00 €20.00 4,514 n/a
15-Nov-24 €20.00 €20.00 €20.30 €19.85 1,818 n/a
14-Nov-24 €20.10 €19.95 €20.10 €19.90 40,606 n/a
13-Nov-24 €20.10 €19.95 €20.10 €19.90 1,122 n/a
12-Nov-24 €20.00 €20.20 €20.50 €19.70 4,692 n/a
11-Nov-24 €20.20 €20.40 €20.50 €20.10 1,248 n/a
08-Nov-24 €20.50 €19.95 €20.50 €19.80 1,689 n/a
07-Nov-24 €20.00 €19.95 €20.00 €19.80 1,186 n/a
06-Nov-24 €20.30 €20.00 €20.30 €19.95 932 n/a
05-Nov-24 €19.95 €19.90 €20.10 €19.63 3,723 n/a
04-Nov-24 €20.00 €20.00 €20.20 €19.75 3,844 n/a
01-Nov-24 €19.55 €20.10 €20.60 €19.55 2,599 n/a
31-Oct-24 €20.00 €20.00 €20.20 €19.90 1,563 n/a
30-Oct-24 €20.30 €20.30 €20.30 €20.10 774 n/a
29-Oct-24 €20.30 €20.40 €20.40 €20.20 1,288 n/a
28-Oct-24 €20.70 €20.70 €20.70 €20.40 302 n/a
25-Oct-24 €20.60 €20.40 €20.70 €20.00 7,400 n/a
24-Oct-24 €20.70 €20.50 €20.70 €20.45 142 n/a
23-Oct-24 €20.40 €20.40 €20.40 €20.10 11,476 n/a
22-Oct-24 €19.95 €20.10 €20.30 €19.95 703 n/a
21-Oct-24 €20.30 €20.50 €20.70 €20.00 3,887 n/a
18-Oct-24 €20.70 €20.90 €20.90 €20.45 2,382 n/a
17-Oct-24 €20.70 €20.60 €21.00 €20.50 4,558 n/a