sharecast

{{ storiesRelated.title }}

Phoenix N AG (0QKP)

CHF399.50

09:49 10/03/25

  • 0.00% CHF0.00
  • Today's Low & High
  • 399.50 / 440.00
  • Open / Previous Close
  • 454.00 / 454.00
  • 52-week range
  • 13.64% CHF54.50
  • Volume
  • 30
  • Market Cap(million)
  • CHF383.72m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 CHF454.00 CHF454.00 CHF454.00 CHF454.00 0 n/a
10-Mar-25 CHF454.00 CHF454.00 CHF454.00 CHF440.00 30 n/a
07-Mar-25 CHF454.00 CHF454.00 CHF454.00 CHF442.00 17 n/a
06-Mar-25 CHF454.00 CHF454.00 CHF454.00 CHF454.00 0 n/a
05-Mar-25 CHF454.00 CHF454.00 CHF454.00 CHF454.00 0 n/a
04-Mar-25 CHF454.00 CHF454.00 CHF454.00 CHF415.00 54 n/a
03-Mar-25 CHF454.00 CHF454.00 CHF454.00 CHF429.00 108 n/a
28-Feb-25 CHF454.00 CHF454.00 CHF454.00 CHF428.00 11 n/a
27-Feb-25 CHF454.00 CHF454.00 CHF454.00 CHF454.00 0 n/a
26-Feb-25 CHF454.00 CHF454.00 CHF454.00 CHF454.00 0 n/a
25-Feb-25 CHF454.00 CHF454.00 CHF454.00 CHF454.00 0 n/a
24-Feb-25 CHF454.00 CHF454.00 CHF454.00 CHF454.00 0 n/a
21-Feb-25 CHF454.00 CHF454.00 CHF454.00 CHF454.00 0 n/a
20-Feb-25 CHF454.00 CHF454.00 CHF454.00 CHF454.00 0 n/a
19-Feb-25 CHF454.00 CHF454.00 CHF454.00 CHF407.00 55 n/a
18-Feb-25 CHF454.00 CHF454.00 CHF454.00 CHF407.00 4 n/a
17-Feb-25 CHF454.00 CHF454.00 CHF454.00 CHF454.00 0 n/a
14-Feb-25 CHF454.00 CHF454.00 CHF454.00 CHF454.00 0 n/a
13-Feb-25 CHF454.00 CHF454.00 CHF454.00 CHF404.00 1 n/a
12-Feb-25 CHF454.00 CHF454.00 CHF454.00 CHF407.00 4 n/a
11-Feb-25 CHF454.00 CHF454.00 CHF454.00 CHF410.00 8 n/a
10-Feb-25 CHF454.00 CHF454.00 CHF454.00 CHF410.00 3 n/a
07-Feb-25 CHF454.00 CHF454.00 CHF454.00 CHF408.00 1 n/a
06-Feb-25 CHF454.00 CHF454.00 CHF454.00 CHF410.00 4 n/a
05-Feb-25 CHF454.00 CHF454.00 CHF454.00 CHF409.00 1 n/a