You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.60 | $0.60 | $0.60 | $0.60 | 2,131 | n/a |
| 20-Nov-24 | $0.62 | $0.60 | $0.62 | $0.60 | 37,091 | n/a |
| 19-Nov-24 | $0.62 | $0.62 | $0.63 | $0.59 | 28,672 | n/a |
| 18-Nov-24 | $0.63 | $0.61 | $0.63 | $0.60 | 183,600 | n/a |
| 15-Nov-24 | $0.63 | $0.62 | $0.63 | $0.60 | 138,359 | n/a |
| 14-Nov-24 | $0.63 | $0.64 | $0.64 | $0.63 | 35,438 | n/a |
| 13-Nov-24 | $0.64 | $0.63 | $0.64 | $0.63 | 288,869 | n/a |
| 12-Nov-24 | $0.63 | $0.62 | $0.64 | $0.62 | 5,977 | n/a |
| 11-Nov-24 | $0.61 | $0.61 | $0.61 | $0.61 | 0 | n/a |
| 08-Nov-24 | $0.61 | $0.61 | $0.61 | $0.61 | 2,176 | n/a |
| 07-Nov-24 | $0.61 | $0.65 | $0.65 | $0.61 | 84,865 | n/a |
| 06-Nov-24 | $0.65 | $0.63 | $0.67 | $0.63 | 94,424 | n/a |
| 05-Nov-24 | $0.63 | $0.61 | $0.63 | $0.61 | 135,286 | n/a |
| 04-Nov-24 | $0.61 | $0.62 | $0.62 | $0.61 | 40,654 | n/a |
| 01-Nov-24 | $0.61 | $0.62 | $0.62 | $0.60 | 153,864 | n/a |
| 31-Oct-24 | $0.62 | $0.58 | $0.63 | $0.58 | 452,901 | n/a |
| 30-Oct-24 | $0.58 | $0.59 | $0.59 | $0.58 | 45,888 | n/a |
| 29-Oct-24 | $0.57 | $0.61 | $0.62 | $0.57 | 151,681 | n/a |
| 28-Oct-24 | $0.61 | $0.58 | $0.61 | $0.54 | 134,233 | n/a |
| 25-Oct-24 | $0.58 | $0.62 | $0.62 | $0.58 | 278,300 | n/a |
| 24-Oct-24 | $0.63 | $0.63 | $0.68 | $0.63 | 531,058 | n/a |
| 23-Oct-24 | $0.63 | $0.63 | $0.63 | $0.62 | 100,344 | n/a |
| 22-Oct-24 | $0.63 | $0.62 | $0.63 | $0.62 | 88,638 | n/a |
| 21-Oct-24 | $0.62 | $0.62 | $0.62 | $0.62 | 64,948 | n/a |
| 18-Oct-24 | $0.62 | $0.63 | $0.63 | $0.60 | 234,145 | n/a |
| 17-Oct-24 | $0.62 | $0.60 | $0.62 | $0.59 | 282,445 | n/a |