You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 717,432 | n/a |
| 20-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 374,650 | n/a |
| 19-Nov-24 | $0.07 | $0.08 | $0.08 | $0.07 | 277,712 | n/a |
| 18-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 273,400 | n/a |
| 15-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 67,701 | n/a |
| 14-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 161,375 | n/a |
| 13-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 51,623 | n/a |
| 12-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 72,775 | n/a |
| 11-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 251,275 | n/a |
| 08-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 38,217 | n/a |
| 07-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 | n/a |
| 06-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 22,526 | n/a |
| 05-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 906,596 | n/a |
| 04-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 79,601 | n/a |
| 01-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 159,679 | n/a |
| 31-Oct-24 | $0.08 | $0.08 | $0.09 | $0.08 | 296,320 | n/a |
| 30-Oct-24 | $0.08 | $0.08 | $0.08 | $0.08 | 134,237 | n/a |
| 29-Oct-24 | $0.09 | $0.09 | $0.09 | $0.09 | 0 | n/a |
| 28-Oct-24 | $0.09 | $0.09 | $0.09 | $0.09 | 10 | n/a |
| 25-Oct-24 | $0.09 | $0.08 | $0.09 | $0.08 | 1,150,101 | n/a |
| 24-Oct-24 | $0.08 | $0.08 | $0.08 | $0.08 | 133,496 | n/a |
| 23-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 93,176 | n/a |
| 22-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 29,803 | n/a |
| 21-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 9,693 | n/a |
| 18-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 | n/a |
| 17-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 85,000 | n/a |