You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $206.00 | $201.62 | $206.64 | $201.62 | 5,005 | n/a |
| 20-Nov-24 | $199.19 | $198.22 | $199.19 | $196.00 | 8,774 | n/a |
| 19-Nov-24 | $193.40 | $189.87 | $198.08 | $186.63 | 4,122 | n/a |
| 18-Nov-24 | $192.52 | $198.38 | $200.00 | $192.52 | 9,840 | n/a |
| 15-Nov-24 | $201.70 | $192.26 | $203.03 | $192.26 | 15,145 | n/a |
| 14-Nov-24 | $186.66 | $177.68 | $186.66 | $177.42 | 5,936 | n/a |
| 13-Nov-24 | $175.39 | $177.51 | $177.51 | $175.39 | 1,760 | n/a |
| 12-Nov-24 | $180.34 | $182.01 | $182.01 | $179.01 | 3,840 | n/a |
| 11-Nov-24 | $182.66 | $184.84 | $184.84 | $182.66 | 2,231 | n/a |
| 08-Nov-24 | $184.92 | $175.79 | $184.92 | $175.79 | 3,130 | n/a |
| 07-Nov-24 | $180.32 | $186.20 | $188.78 | $180.32 | 3,417 | n/a |
| 06-Nov-24 | $183.88 | $172.92 | $184.00 | $172.92 | 13,968 | n/a |
| 05-Nov-24 | $170.86 | $165.77 | $170.86 | $165.77 | 3,608 | n/a |
| 04-Nov-24 | $163.00 | $162.95 | $164.05 | $162.95 | 2,910 | n/a |
| 01-Nov-24 | $163.19 | $164.70 | $165.18 | $163.19 | 2,474 | n/a |
| 31-Oct-24 | $164.95 | $162.15 | $164.95 | $162.15 | 2,345 | n/a |
| 30-Oct-24 | $160.48 | $165.53 | $165.53 | $159.98 | 4,274 | n/a |
| 29-Oct-24 | $164.36 | $163.31 | $164.36 | $163.31 | 2,671 | n/a |
| 28-Oct-24 | $163.01 | $167.62 | $167.62 | $162.51 | 4,662 | n/a |
| 25-Oct-24 | $168.00 | $171.96 | $172.42 | $168.00 | 3,762 | n/a |
| 24-Oct-24 | $170.10 | $166.56 | $170.22 | $162.12 | 3,821 | n/a |
| 23-Oct-24 | $164.08 | $164.00 | $164.08 | $163.00 | 2,999 | n/a |
| 22-Oct-24 | $167.00 | $162.27 | $167.57 | $162.27 | 4,220 | n/a |
| 21-Oct-24 | $163.21 | $165.32 | $166.28 | $163.21 | 4,212 | n/a |
| 18-Oct-24 | $164.00 | $166.00 | $168.47 | $164.00 | 6,192 | n/a |
| 17-Oct-24 | $165.99 | $163.28 | $166.00 | $163.28 | 5,323 | n/a |