sharecast

{{ storiesRelated.title }}

Private Equity (PEHN)

CHF69.00

18:55 21/11/24

  • 2.99% CHF2.00
  • Today's Low & High
  • 68.80 / 69.40
  • Open / Previous Close
  • 69.40 / 69.00
  • 52-week range
  • 0.88% CHF0.60
  • Volume
  • 63
  • Market Cap(million)
  • CHF189.75m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 CHF69.00 CHF69.40 CHF69.40 CHF68.80 63 n/a
20-Nov-24 CHF67.00 CHF69.00 CHF69.00 CHF67.00 217 n/a
19-Nov-24 CHF69.40 CHF69.40 CHF69.40 CHF69.40 0 n/a
18-Nov-24 CHF69.40 CHF69.40 CHF69.40 CHF69.40 102 n/a
15-Nov-24 CHF69.00 CHF69.20 CHF69.20 CHF67.40 4,320 n/a
14-Nov-24 CHF69.00 CHF69.00 CHF69.20 CHF68.80 4,470 n/a
13-Nov-24 CHF69.00 CHF69.00 CHF69.00 CHF69.00 0 n/a
12-Nov-24 CHF69.00 CHF69.00 CHF70.00 CHF69.00 645 n/a
11-Nov-24 CHF69.40 CHF69.00 CHF69.40 CHF69.00 350 n/a
08-Nov-24 CHF69.00 CHF69.00 CHF69.00 CHF69.00 13 n/a
07-Nov-24 CHF69.40 CHF69.40 CHF69.40 CHF69.40 88 n/a
06-Nov-24 CHF69.40 CHF69.40 CHF69.40 CHF69.40 0 n/a
05-Nov-24 CHF69.40 CHF69.40 CHF69.40 CHF69.40 0 n/a
04-Nov-24 CHF69.40 CHF69.00 CHF69.40 CHF67.40 218 n/a
01-Nov-24 CHF70.00 CHF70.00 CHF70.00 CHF70.00 0 n/a
31-Oct-24 CHF70.00 CHF68.60 CHF70.00 CHF68.40 1,228 n/a
30-Oct-24 CHF71.00 CHF71.00 CHF71.00 CHF71.00 1 n/a
29-Oct-24 CHF71.00 CHF71.40 CHF71.40 CHF68.20 162 n/a
28-Oct-24 CHF71.40 CHF69.00 CHF71.40 CHF69.00 1,508 n/a
25-Oct-24 CHF69.00 CHF67.80 CHF69.00 CHF67.80 40 n/a
24-Oct-24 CHF68.00 CHF68.00 CHF68.00 CHF68.00 1 n/a
23-Oct-24 CHF69.40 CHF69.40 CHF69.40 CHF69.40 50 n/a
22-Oct-24 CHF69.40 CHF68.00 CHF69.40 CHF68.00 234 n/a
21-Oct-24 CHF69.60 CHF69.60 CHF69.60 CHF69.60 42 n/a
18-Oct-24 CHF69.40 CHF69.40 CHF69.40 CHF69.40 24 n/a