You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $5.77 | $5.83 | $5.83 | $5.67 | 71,802 | n/a |
| 21-Nov-24 | $5.76 | $5.73 | $5.86 | $5.69 | 154,710 | n/a |
| 20-Nov-24 | $5.73 | $5.67 | $5.73 | $5.53 | 128,111 | n/a |
| 19-Nov-24 | $5.69 | $5.75 | $5.75 | $5.63 | 40,257 | n/a |
| 18-Nov-24 | $5.77 | $5.75 | $5.80 | $5.70 | 89,606 | n/a |
| 15-Nov-24 | $5.75 | $5.81 | $5.85 | $5.75 | 30,938 | n/a |
| 14-Nov-24 | $5.80 | $5.75 | $5.87 | $5.75 | 18,682 | n/a |
| 13-Nov-24 | $5.75 | $5.95 | $6.01 | $5.75 | 180,792 | n/a |
| 12-Nov-24 | $5.94 | $5.93 | $6.01 | $5.92 | 224,727 | n/a |
| 11-Nov-24 | $5.92 | $5.91 | $5.95 | $5.87 | 84,215 | n/a |
| 08-Nov-24 | $5.95 | $6.00 | $6.03 | $5.95 | 48,376 | n/a |
| 07-Nov-24 | $5.99 | $6.05 | $6.16 | $5.98 | 125,781 | n/a |
| 06-Nov-24 | $6.00 | $6.02 | $6.08 | $6.00 | 85,292 | n/a |
| 05-Nov-24 | $6.01 | $6.00 | $6.05 | $5.95 | 36,913 | n/a |
| 04-Nov-24 | $6.03 | $6.06 | $6.12 | $6.02 | 119,948 | n/a |
| 01-Nov-24 | $6.05 | $6.06 | $6.06 | $5.98 | 54,768 | n/a |
| 31-Oct-24 | $6.06 | $5.91 | $6.09 | $5.91 | 66,631 | n/a |
| 30-Oct-24 | $6.04 | $6.01 | $6.07 | $5.98 | 121,622 | n/a |
| 29-Oct-24 | $5.99 | $6.00 | $6.03 | $5.98 | 69,541 | n/a |
| 28-Oct-24 | $5.99 | $6.02 | $6.02 | $5.93 | 473,629 | n/a |
| 25-Oct-24 | $6.02 | $5.83 | $6.04 | $5.83 | 95,290 | n/a |
| 24-Oct-24 | $5.83 | $5.95 | $5.95 | $5.76 | 85,521 | n/a |
| 23-Oct-24 | $5.80 | $5.88 | $5.93 | $5.76 | 146,709 | n/a |
| 22-Oct-24 | $5.81 | $5.62 | $5.84 | $5.62 | 88,380 | n/a |
| 21-Oct-24 | $5.70 | $5.65 | $5.75 | $5.62 | 69,559 | n/a |
| 18-Oct-24 | $5.70 | $5.72 | $5.72 | $5.61 | 258,322 | n/a |