You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 20-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 | n/a |
| 19-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 18-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 15-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 14-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 13-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 12-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 | n/a |
| 11-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 15,656 | n/a |
| 08-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 | n/a |
| 07-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 126,516 | n/a |
| 06-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 05-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 04-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 01-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | n/a |
| 31-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 417,720 | n/a |
| 30-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 29-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 300,000 | n/a |
| 28-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 25-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 364,650 | n/a |
| 24-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 37,500 | n/a |
| 23-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 160,000 | n/a |
| 22-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 23,244 | n/a |
| 21-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 888,506 | n/a |
| 18-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 1,107,003 | n/a |
| 17-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 | n/a |