You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
27-Sep-24 | 3,891.00p | 3,862.50p | 3,891.00p | 3,891.00p | 0 | n/a |
26-Sep-24 | 3,891.00p | 3,862.50p | 3,891.00p | 3,862.50p | 400 | n/a |
25-Sep-24 | 3,611.25p | 3,611.25p | 3,611.25p | 3,611.25p | 306 | n/a |
24-Sep-24 | 3,547.00p | 3,547.00p | 3,547.00p | 3,547.00p | 266 | n/a |
23-Sep-24 | 3,375.00p | 3,375.00p | 3,375.00p | 3,375.00p | 325 | n/a |
20-Sep-24 | 3,360.50p | 3,383.00p | 3,383.00p | 3,360.50p | 652 | n/a |
19-Sep-24 | 3,417.00p | 3,417.00p | 3,417.00p | 3,417.00p | 241 | n/a |
18-Sep-24 | 3,251.25p | 3,263.25p | 3,263.25p | 3,247.75p | 1,163 | n/a |
17-Sep-24 | 3,227.25p | 3,231.75p | 3,227.25p | 3,227.25p | 0 | n/a |
16-Sep-24 | 3,227.25p | 3,231.75p | 3,231.75p | 3,210.00p | 1,439 | n/a |
13-Sep-24 | 3,237.50p | 3,230.25p | 3,237.50p | 3,215.00p | 735 | n/a |
12-Sep-24 | 3,212.00p | 3,215.50p | 3,215.50p | 3,212.00p | 266 | n/a |
11-Sep-24 | 3,240.50p | 3,240.50p | 3,240.50p | 3,234.50p | 0 | n/a |
10-Sep-24 | 3,240.50p | 3,240.50p | 3,240.50p | 3,240.50p | 323 | n/a |
09-Sep-24 | 3,236.00p | 3,292.50p | 3,236.00p | 3,236.00p | 0 | n/a |
06-Sep-24 | 3,236.00p | 3,292.50p | 3,292.50p | 3,236.00p | 669 | n/a |
05-Sep-24 | 3,333.50p | 3,337.25p | 3,333.50p | 3,333.50p | 0 | n/a |
04-Sep-24 | 3,333.50p | 3,337.25p | 3,337.25p | 3,333.50p | 323 | n/a |
03-Sep-24 | 3,344.00p | 3,344.00p | 3,344.00p | 3,344.00p | 0 | n/a |
02-Sep-24 | 3,344.00p | 3,344.00p | 3,344.00p | 3,344.00p | 18 | n/a |
30-Aug-24 | 3,364.75p | 3,336.25p | 3,379.00p | 3,336.25p | 864 | n/a |
29-Aug-24 | 3,301.25p | 3,290.25p | 3,301.25p | 3,282.00p | 2,341 | n/a |
28-Aug-24 | 3,269.75p | 3,293.25p | 3,297.25p | 3,269.75p | 1,078 | n/a |
27-Aug-24 | 3,304.75p | 3,346.50p | 3,346.50p | 3,304.75p | 0 | n/a |
26-Aug-24 | 3,304.75p | 3,325.75p | 3,346.50p | 3,300.25p | 1,024 | n/a |