sharecast

{{ storiesRelated.title }}

Prosus Nv (PRXA)

4,276.00p

16:30 11/03/25

  • -5.92% -269.00p
  • Today's Low & High
  • 4,227.75 / 4,284.00
  • Open / Previous Close
  • 4,268.00 / 4,276.00
  • 52-week range
  • 64.46% 1,676.00p
  • Volume
  • 753
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 4,276.00p 4,268.00p 4,284.00p 4,268.00p 753 n/a
10-Mar-25 4,545.00p 4,591.50p 4,545.00p 4,241.00p 0 n/a
07-Mar-25 4,545.00p 4,591.50p 4,545.00p 4,545.00p 0 n/a
06-Mar-25 4,545.00p 4,591.50p 4,591.50p 4,545.00p 244 n/a
05-Mar-25 4,222.25p 4,222.25p 4,222.25p 4,222.25p 0 n/a
04-Mar-25 4,222.25p 4,222.25p 4,222.25p 4,222.25p 0 n/a
03-Mar-25 4,222.25p 4,222.25p 4,222.25p 4,222.25p 1,054 n/a
28-Feb-25 4,183.50p 4,192.75p 4,192.75p 4,183.50p 522 n/a
27-Feb-25 4,294.50p 4,297.75p 4,297.75p 4,294.50p 263 n/a
26-Feb-25 4,325.75p 4,298.25p 4,325.75p 4,298.25p 610 n/a
25-Feb-25 4,217.50p 4,217.50p 4,217.50p 4,217.50p 123 n/a
24-Feb-25 4,216.00p 4,246.75p 4,246.75p 4,216.00p 656 n/a
21-Feb-25 4,594.25p 4,584.50p 4,594.25p 4,566.00p 1,563 n/a
20-Feb-25 4,491.50p 4,491.50p 4,491.50p 4,491.50p 268 n/a
19-Feb-25 4,509.00p 4,550.25p 4,524.25p 4,500.25p 0 n/a
18-Feb-25 4,509.00p 4,550.25p 4,550.25p 4,509.00p 402 n/a
17-Feb-25 4,446.00p 4,446.00p 4,446.00p 4,446.00p 525 n/a
14-Feb-25 4,021.25p 4,021.25p 4,021.25p 4,021.25p 0 n/a
13-Feb-25 4,021.25p 4,021.25p 4,067.00p 4,021.25p 0 n/a
12-Feb-25 4,021.25p 4,021.25p 4,021.25p 4,021.25p 252 n/a
11-Feb-25 3,961.50p 3,933.00p 3,961.50p 3,933.00p 607 n/a
10-Feb-25 3,993.75p 3,993.75p 3,993.75p 3,993.75p 250 n/a
07-Feb-25 3,798.00p 3,798.00p 3,851.50p 3,798.00p 0 n/a
06-Feb-25 3,798.00p 3,798.00p 3,822.00p 3,798.00p 0 n/a
05-Feb-25 3,798.00p 3,798.00p 3,798.00p 3,798.00p 0 n/a
04-Feb-25 3,798.00p 3,798.00p 3,798.00p 3,798.00p 195 n/a