sharecast

{{ storiesRelated.title }}

Prosus Nv (PRXA)

3,777.00p

16:30 14/11/24

  • 0.04% 1.50p
  • Today's Low & High
  • 3,764.75 / 3,786.50
  • Open / Previous Close
  • 3,786.50 / 3,777.00
  • 52-week range
  • 27.36% 811.50p
  • Volume
  • 1,750
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
15-Nov-24 3,777.00p 3,786.50p 3,777.00p 3,777.00p 0 n/a
14-Nov-24 3,777.00p 3,786.50p 3,786.50p 3,777.00p 1,750 n/a
13-Nov-24 3,775.50p 3,799.00p 3,811.50p 3,775.00p 1,805 n/a
12-Nov-24 3,882.00p 3,882.00p 3,882.00p 3,840.25p 0 n/a
11-Nov-24 3,882.00p 3,882.00p 3,882.00p 3,882.00p 0 n/a
08-Nov-24 3,882.00p 3,882.00p 3,882.00p 3,882.00p 0 n/a
07-Nov-24 3,882.00p 3,882.00p 3,940.25p 3,882.00p 0 n/a
06-Nov-24 3,882.00p 3,882.00p 3,882.00p 3,882.00p 11 n/a
05-Nov-24 3,963.00p 3,960.50p 3,963.50p 3,950.00p 506 n/a
04-Nov-24 3,931.25p 3,928.25p 3,931.25p 3,931.25p 0 n/a
01-Nov-24 3,931.25p 3,928.25p 3,932.00p 3,925.50p 692 n/a
31-Oct-24 3,835.50p 3,864.50p 3,864.50p 3,835.50p 63 n/a
30-Oct-24 3,962.75p 3,962.75p 3,962.75p 3,902.25p 0 n/a
29-Oct-24 3,962.75p 3,962.75p 3,962.75p 3,962.75p 0 n/a
28-Oct-24 3,962.75p 3,962.75p 3,962.75p 3,962.75p 281 n/a
25-Oct-24 3,959.00p 3,927.25p 3,959.00p 3,927.25p 441 n/a
24-Oct-24 3,900.75p 3,912.50p 3,900.75p 3,900.75p 0 n/a
23-Oct-24 3,900.75p 3,912.50p 3,900.75p 3,900.75p 0 n/a
22-Oct-24 3,900.75p 3,912.50p 3,900.75p 3,900.75p 0 n/a
21-Oct-24 3,900.75p 3,912.50p 3,912.50p 3,897.75p 1,120 n/a
18-Oct-24 3,871.00p 3,871.00p 3,871.00p 3,871.00p 0 n/a
17-Oct-24 3,871.00p 3,871.00p 3,871.00p 3,871.00p 256 n/a
16-Oct-24 3,897.00p 3,901.25p 3,904.25p 3,897.00p 593 n/a
15-Oct-24 3,881.00p 3,851.00p 3,881.00p 3,851.00p 201 n/a
14-Oct-24 3,990.50p 3,990.50p 3,990.50p 3,990.50p 0 n/a