sharecast

{{ storiesRelated.title }}

Psp Swiss Property Ag (PSPNZ)

CHF127.00

16:20 20/12/24

  • 1.03% CHF1.30
  • Today's Low & High
  • 124.60 / 127.10
  • Open / Previous Close
  • 124.60 / 127.00
  • 52-week range
  • 6.45% CHF7.70
  • Volume
  • 11,003
  • Market Cap(billion)
  • CHF5,825,222.14b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 CHF127.00 CHF124.60 CHF127.10 CHF124.60 11,003 n/a
19-Dec-24 CHF125.70 CHF126.00 CHF126.40 CHF125.50 11,579 n/a
18-Dec-24 CHF127.15 CHF126.80 CHF127.40 CHF126.60 4,713 n/a
17-Dec-24 CHF126.90 CHF126.20 CHF127.50 CHF125.40 10,272 n/a
16-Dec-24 CHF126.50 CHF126.80 CHF126.90 CHF126.20 10,828 n/a
13-Dec-24 CHF126.70 CHF127.40 CHF127.60 CHF126.70 6,124 n/a
12-Dec-24 CHF127.30 CHF127.30 CHF128.10 CHF126.80 10,696 n/a
11-Dec-24 CHF127.20 CHF126.90 CHF127.20 CHF126.50 9,459 n/a
10-Dec-24 CHF126.50 CHF126.60 CHF126.80 CHF125.90 10,437 n/a
09-Dec-24 CHF126.80 CHF128.60 CHF128.60 CHF126.70 16,340 n/a
06-Dec-24 CHF128.50 CHF128.20 CHF128.80 CHF127.90 4,337 n/a
05-Dec-24 CHF128.30 CHF128.70 CHF129.10 CHF128.10 11,208 n/a
04-Dec-24 CHF128.50 CHF127.90 CHF128.70 CHF127.30 7,185 n/a
03-Dec-24 CHF127.30 CHF127.30 CHF127.50 CHF126.70 6,253 n/a
02-Dec-24 CHF126.90 CHF127.80 CHF128.30 CHF126.55 12,568 n/a
29-Nov-24 CHF128.30 CHF127.30 CHF128.60 CHF126.90 9,028 n/a
28-Nov-24 CHF126.70 CHF127.30 CHF127.30 CHF125.90 6,688 n/a
27-Nov-24 CHF127.00 CHF125.50 CHF127.20 CHF125.30 11,847 n/a
26-Nov-24 CHF124.60 CHF124.70 CHF125.00 CHF124.10 4,110 n/a
25-Nov-24 CHF125.25 CHF125.50 CHF125.80 CHF124.60 6,373 n/a
22-Nov-24 CHF125.10 CHF123.40 CHF125.55 CHF123.40 9,878 n/a
21-Nov-24 CHF123.50 CHF123.50 CHF123.60 CHF122.60 4,190 n/a
20-Nov-24 CHF123.40 CHF123.60 CHF124.20 CHF123.10 6,884 n/a
19-Nov-24 CHF124.00 CHF124.10 CHF124.50 CHF123.10 5,303 n/a
18-Nov-24 CHF123.70 CHF124.30 CHF124.50 CHF123.20 11,427 n/a