sharecast

{{ storiesRelated.title }}

Psp Swiss Property Ag (PSPNZ)

CHF123.50

16:29 01/11/24

  • 0.57% CHF0.70
  • Today's Low & High
  • 122.30 / 123.90
  • Open / Previous Close
  • 122.40 / 123.50
  • 52-week range
  • 12.02% CHF13.25
  • Volume
  • 8,726
  • Market Cap(billion)
  • CHF5,664,684.54b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
01-Nov-24 CHF123.50 CHF122.40 CHF123.90 CHF122.30 8,726 n/a
31-Oct-24 CHF122.80 CHF123.10 CHF123.40 CHF122.10 10,510 n/a
30-Oct-24 CHF123.40 CHF124.10 CHF125.20 CHF123.30 10,388 n/a
29-Oct-24 CHF124.30 CHF124.70 CHF124.80 CHF123.70 8,301 n/a
28-Oct-24 CHF123.80 CHF122.90 CHF123.90 CHF122.90 5,662 n/a
25-Oct-24 CHF123.00 CHF123.50 CHF123.50 CHF122.70 5,598 n/a
24-Oct-24 CHF123.80 CHF123.10 CHF123.90 CHF122.80 4,546 n/a
23-Oct-24 CHF123.30 CHF123.30 CHF123.50 CHF122.90 5,267 n/a
22-Oct-24 CHF123.30 CHF123.45 CHF123.70 CHF122.60 5,656 n/a
21-Oct-24 CHF124.15 CHF125.20 CHF125.50 CHF124.10 4,164 n/a
18-Oct-24 CHF125.50 CHF124.90 CHF125.70 CHF124.90 3,922 n/a
17-Oct-24 CHF125.40 CHF125.20 CHF125.80 CHF124.90 5,267 n/a
16-Oct-24 CHF125.60 CHF125.30 CHF125.80 CHF125.10 2,637 n/a
15-Oct-24 CHF125.40 CHF125.00 CHF125.60 CHF124.40 4,691 n/a
14-Oct-24 CHF124.40 CHF124.00 CHF124.50 CHF123.50 5,348 n/a
11-Oct-24 CHF123.90 CHF122.30 CHF124.40 CHF122.30 4,410 n/a
10-Oct-24 CHF121.60 CHF122.20 CHF122.30 CHF121.20 8,641 n/a
09-Oct-24 CHF122.75 CHF122.00 CHF122.90 CHF122.00 6,233 n/a
08-Oct-24 CHF122.20 CHF122.00 CHF122.60 CHF122.00 5,323 n/a
07-Oct-24 CHF122.40 CHF124.20 CHF124.20 CHF122.00 7,679 n/a
04-Oct-24 CHF124.20 CHF124.40 CHF125.10 CHF123.90 7,457 n/a
03-Oct-24 CHF124.00 CHF124.30 CHF125.10 CHF123.70 7,652 n/a
02-Oct-24 CHF124.35 CHF125.10 CHF125.10 CHF123.20 19,908 n/a
01-Oct-24 CHF124.85 CHF124.30 CHF125.20 CHF124.10 12,435 n/a
30-Sep-24 CHF123.80 CHF123.90 CHF124.10 CHF123.20 13,815 n/a