Sharecast
{{ menus.user.data_crypt.email }}
{{item.text}}
sharecast
{{ storiesRelated.title }}
{{ value.headline }}
Puma Vct 13 (PU13)
122.50p
16:50 08/11/24
0.00%
0.00p
Today's Low & High
122.50
/
122.50
Open / Previous Close
122.50 / 122.50
52-week range
-3.92%
-5.00p
Volume
0
Market Cap(million)
£155.92m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
08-Nov-24
122.50p
122.50p
122.50p
122.50p
0
n/a
07-Nov-24
122.50p
122.50p
122.50p
122.50p
0
n/a
06-Nov-24
122.50p
122.50p
122.50p
122.50p
0
n/a
05-Nov-24
122.50p
122.50p
122.50p
122.50p
0
n/a
04-Nov-24
122.50p
122.50p
122.50p
122.50p
0
n/a
01-Nov-24
122.50p
122.50p
122.50p
122.50p
0
n/a
31-Oct-24
122.50p
122.50p
122.50p
122.50p
0
n/a
30-Oct-24
122.50p
122.50p
122.50p
122.50p
0
n/a
29-Oct-24
122.50p
122.50p
122.50p
122.50p
0
n/a
28-Oct-24
122.50p
122.50p
122.50p
122.50p
0
n/a
25-Oct-24
122.50p
122.50p
122.50p
122.50p
0
n/a
24-Oct-24
122.50p
122.50p
130.00p
122.50p
0
n/a
23-Oct-24
122.50p
122.50p
122.50p
122.50p
0
n/a
22-Oct-24
122.50p
122.50p
122.50p
122.50p
0
n/a
21-Oct-24
122.50p
122.50p
122.50p
122.50p
0
n/a
18-Oct-24
122.50p
122.50p
122.50p
122.50p
0
n/a
17-Oct-24
122.50p
122.50p
122.50p
122.50p
0
n/a
16-Oct-24
122.50p
122.50p
122.50p
122.50p
0
n/a
15-Oct-24
122.50p
122.50p
122.50p
122.50p
0
n/a
14-Oct-24
122.50p
122.50p
122.50p
122.50p
0
n/a
11-Oct-24
122.50p
122.50p
122.50p
122.50p
0
n/a
10-Oct-24
122.50p
122.50p
122.50p
122.50p
0
n/a
09-Oct-24
122.50p
122.50p
122.50p
122.50p
0
n/a
08-Oct-24
122.50p
122.50p
122.50p
122.50p
0
n/a
07-Oct-24
122.50p
122.50p
122.50p
122.50p
0
n/a
04-Oct-24
122.50p
122.50p
122.50p
122.50p
0
n/a