You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $7.00 | $7.09 | $7.09 | $6.74 | 3,091 | n/a |
| 20-Nov-24 | $6.80 | $6.77 | $7.10 | $6.75 | 22,906 | n/a |
| 19-Nov-24 | $6.95 | $6.90 | $7.00 | $6.90 | 5,461 | n/a |
| 18-Nov-24 | $6.89 | $6.60 | $7.00 | $6.60 | 16,445 | n/a |
| 15-Nov-24 | $6.61 | $6.40 | $6.64 | $6.26 | 13,997 | n/a |
| 14-Nov-24 | $6.40 | $6.48 | $6.61 | $6.22 | 7,173 | n/a |
| 13-Nov-24 | $6.54 | $6.56 | $6.75 | $6.53 | 4,542 | n/a |
| 12-Nov-24 | $6.52 | $7.29 | $7.29 | $6.51 | 13,216 | n/a |
| 11-Nov-24 | $7.01 | $6.92 | $7.40 | $6.78 | 26,377 | n/a |
| 08-Nov-24 | $7.31 | $7.15 | $7.55 | $6.91 | 11,454 | n/a |
| 07-Nov-24 | $7.60 | $7.60 | $7.60 | $7.60 | 359 | n/a |
| 06-Nov-24 | $7.42 | $7.75 | $7.81 | $7.37 | 3,326 | n/a |
| 05-Nov-24 | $7.75 | $7.20 | $7.82 | $7.20 | 21,265 | n/a |
| 04-Nov-24 | $7.68 | $7.58 | $7.68 | $7.30 | 8,834 | n/a |
| 01-Nov-24 | $7.15 | $6.56 | $7.47 | $6.40 | 25,650 | n/a |
| 31-Oct-24 | $7.00 | $6.80 | $7.30 | $6.80 | 2,850 | n/a |
| 30-Oct-24 | $7.41 | $7.49 | $7.59 | $7.41 | 2,530 | n/a |
| 29-Oct-24 | $7.63 | $7.70 | $7.72 | $7.63 | 10,302 | n/a |
| 28-Oct-24 | $7.84 | $7.93 | $7.93 | $7.64 | 5,414 | n/a |
| 25-Oct-24 | $7.98 | $7.98 | $7.98 | $7.98 | 2,359 | n/a |
| 24-Oct-24 | $7.80 | $7.75 | $7.98 | $7.70 | 17,990 | n/a |
| 23-Oct-24 | $7.62 | $7.39 | $7.72 | $7.39 | 80,965 | n/a |
| 22-Oct-24 | $7.70 | $7.66 | $7.70 | $7.66 | 12,135 | n/a |
| 21-Oct-24 | $7.74 | $8.00 | $8.00 | $7.74 | 27,789 | n/a |
| 18-Oct-24 | $7.67 | $7.60 | $7.80 | $7.60 | 88,265 | n/a |
| 17-Oct-24 | $7.70 | $7.66 | $7.81 | $7.49 | 5,172 | n/a |