sharecast

{{ storiesRelated.title }}

Qcr Holdings Inc. (QCRH)

$90.94

11:30 21/11/24

  • 1.83% $1.63
  • Today's Low & High
  • 89.85 / 91.75
  • Open / Previous Close
  • 89.91 / 90.94
  • 52-week range
  • 79.12% $40.17
  • Volume
  • 40,338
  • Market Cap(million)
  • $1,431.68m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $90.94 $89.91 $91.75 $89.85 40,338 n/a
20-Nov-24 $89.31 $89.37 $89.88 $88.00 46,519 n/a
19-Nov-24 $89.29 $87.53 $89.31 $85.00 49,321 n/a
18-Nov-24 $88.91 $89.90 $90.10 $88.91 68,338 n/a
15-Nov-24 $89.89 $91.55 $92.09 $89.53 69,316 n/a
14-Nov-24 $91.05 $91.68 $92.38 $90.51 63,470 n/a
13-Nov-24 $91.26 $92.80 $93.72 $91.22 65,922 n/a
12-Nov-24 $92.00 $91.80 $93.11 $91.65 61,689 n/a
11-Nov-24 $91.84 $90.75 $92.92 $90.14 114,223 n/a
08-Nov-24 $88.98 $88.82 $89.80 $88.29 73,420 n/a
07-Nov-24 $88.24 $90.11 $90.80 $87.73 87,391 n/a
06-Nov-24 $91.24 $85.51 $91.80 $83.72 249,529 n/a
05-Nov-24 $80.78 $79.63 $81.14 $79.63 89,707 n/a
04-Nov-24 $79.46 $78.42 $79.68 $76.80 70,452 n/a
01-Nov-24 $78.37 $79.61 $80.39 $78.19 39,330 n/a
31-Oct-24 $79.10 $81.29 $81.38 $78.93 53,457 n/a
30-Oct-24 $81.29 $80.67 $83.12 $80.17 70,987 n/a
29-Oct-24 $81.09 $80.83 $81.93 $80.83 71,810 n/a
28-Oct-24 $81.46 $79.75 $82.06 $79.68 73,166 n/a
25-Oct-24 $78.66 $79.01 $79.15 $77.25 72,594 n/a
24-Oct-24 $78.16 $79.75 $80.29 $77.60 84,995 n/a
23-Oct-24 $78.05 $78.31 $79.48 $77.32 65,907 n/a
22-Oct-24 $78.96 $77.65 $79.11 $77.64 40,355 n/a
21-Oct-24 $77.91 $80.76 $80.76 $77.80 49,949 n/a
18-Oct-24 $80.79 $81.90 $81.90 $80.66 59,229 n/a
17-Oct-24 $81.72 $81.27 $82.00 $80.76 89,374 n/a