sharecast

{{ storiesRelated.title }}

Quilter Plc (QLTL)

151.00p

16:30 20/12/24

  • 0.73% 1.10p
  • Today's Low & High
  • 148.20 / 151.60
  • Open / Previous Close
  • 149.50 / 151.00
  • 52-week range
  • 45.33% 47.10p
  • Volume
  • 106,720
  • Market Cap(million)
  • £1,954.28m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 151.00p 149.50p 151.60p 148.20p 106,720 n/a
19-Dec-24 149.90p 148.35p 150.00p 147.10p 137,328 n/a
18-Dec-24 150.50p 153.30p 153.80p 148.40p 112,892 n/a
17-Dec-24 153.10p 155.00p 155.40p 150.90p 229,670 n/a
16-Dec-24 155.10p 154.40p 155.20p 153.35p 51,420 n/a
13-Dec-24 153.70p 154.80p 155.60p 153.10p 39,179 n/a
12-Dec-24 154.20p 154.80p 156.00p 153.90p 150,252 n/a
11-Dec-24 154.60p 153.10p 155.00p 152.20p 85,169 n/a
10-Dec-24 153.30p 153.30p 154.40p 151.15p 169,074 n/a
09-Dec-24 154.90p 154.60p 156.30p 154.30p 211,625 n/a
06-Dec-24 154.50p 154.60p 154.90p 153.00p 124,095 n/a
05-Dec-24 154.70p 154.10p 154.80p 153.10p 133,914 n/a
04-Dec-24 154.10p 152.90p 154.70p 152.80p 141,832 n/a
03-Dec-24 153.60p 150.00p 156.10p 149.60p 307,439 n/a
02-Dec-24 149.40p 149.40p 150.40p 148.10p 77,125 n/a
29-Nov-24 149.40p 146.20p 149.70p 145.70p 208,594 n/a
28-Nov-24 145.70p 145.50p 146.50p 143.50p 163,385 n/a
27-Nov-24 145.50p 142.00p 145.50p 140.70p 613,295 n/a
26-Nov-24 141.40p 144.80p 144.80p 141.35p 126,659 n/a
25-Nov-24 144.60p 145.00p 145.90p 144.25p 255,035 n/a
22-Nov-24 145.00p 143.00p 145.20p 142.80p 139,231 n/a
21-Nov-24 142.50p 142.30p 142.50p 140.10p 96,720 n/a
20-Nov-24 141.60p 141.80p 142.80p 141.00p 229,772 n/a
19-Nov-24 142.10p 143.30p 143.40p 140.90p 180,285 n/a
18-Nov-24 142.70p 143.90p 144.00p 142.00p 120,440 n/a