sharecast

{{ storiesRelated.title }}

Quilter Plc (QLTL)

145.20p

16:30 05/11/24

  • 0.41% 0.60p
  • Today's Low & High
  • 144.50 / 146.00
  • Open / Previous Close
  • 145.10 / 145.20
  • 52-week range
  • 64.25% 56.80p
  • Volume
  • 179,869
  • Market Cap(million)
  • £1,954.28m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 145.20p 145.10p 146.00p 144.50p 179,869 n/a
04-Nov-24 144.60p 144.40p 145.80p 143.90p 242,143 n/a
01-Nov-24 144.15p 143.70p 144.60p 143.00p 270,107 n/a
31-Oct-24 142.60p 143.20p 143.70p 142.00p 260,788 n/a
30-Oct-24 144.20p 145.20p 146.00p 143.70p 333,114 n/a
29-Oct-24 145.00p 147.70p 147.80p 145.00p 349,881 n/a
28-Oct-24 148.25p 146.60p 149.10p 146.60p 171,348 n/a
25-Oct-24 147.20p 144.80p 147.30p 144.70p 148,172 n/a
24-Oct-24 144.70p 147.10p 147.70p 144.50p 70,863 n/a
23-Oct-24 144.20p 143.60p 144.60p 143.20p 179,419 n/a
22-Oct-24 144.80p 145.50p 146.10p 143.30p 171,048 n/a
21-Oct-24 144.70p 147.90p 147.90p 144.60p 202,594 n/a
18-Oct-24 147.85p 146.40p 149.50p 146.10p 120,928 n/a
17-Oct-24 147.45p 147.50p 147.60p 145.30p 176,193 n/a
16-Oct-24 149.30p 142.80p 156.40p 142.40p 569,348 n/a
15-Oct-24 141.60p 139.00p 141.90p 137.90p 154,662 n/a
14-Oct-24 138.80p 136.50p 139.10p 136.50p 241,820 n/a
11-Oct-24 136.80p 136.50p 137.20p 135.20p 257,917 n/a
10-Oct-24 135.80p 136.40p 137.10p 135.60p 186,496 n/a
09-Oct-24 134.90p 134.10p 136.00p 133.35p 187,167 n/a
08-Oct-24 133.90p 134.10p 134.90p 132.40p 190,725 n/a
07-Oct-24 135.30p 134.30p 137.30p 134.20p 294,888 n/a
04-Oct-24 134.30p 133.70p 136.60p 133.50p 192,714 n/a
03-Oct-24 133.30p 132.30p 134.30p 131.70p 301,511 n/a
02-Oct-24 131.70p 130.40p 131.70p 129.35p 77,926 n/a
01-Oct-24 130.80p 133.10p 133.50p 130.40p 75,333 n/a