sharecast

{{ storiesRelated.title }}

Quilter Plc (QLTL)

143.90p

10:34 22/11/24

  • 0.98% 1.40p
  • Today's Low & High
  • 142.80 / 144.20
  • Open / Previous Close
  • 143.00 / 142.50
  • 52-week range
  • 55.61% 51.43p
  • Volume
  • 29,104
  • Market Cap(million)
  • £1,954.28m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 142.50p 142.30p 142.50p 140.10p 96,720 n/a
20-Nov-24 141.60p 141.80p 142.80p 141.00p 229,772 n/a
19-Nov-24 142.10p 143.30p 143.40p 140.90p 180,285 n/a
18-Nov-24 142.70p 143.90p 144.00p 142.00p 120,440 n/a
15-Nov-24 143.80p 142.50p 144.30p 141.20p 322,766 n/a
14-Nov-24 143.30p 144.10p 145.40p 142.20p 152,917 n/a
13-Nov-24 143.50p 144.70p 146.40p 142.60p 177,329 n/a
12-Nov-24 144.20p 143.00p 146.00p 142.10p 362,881 n/a
11-Nov-24 144.40p 146.10p 146.10p 144.20p 414,492 n/a
08-Nov-24 145.40p 145.60p 145.90p 143.90p 150,626 n/a
07-Nov-24 145.80p 145.60p 147.10p 144.10p 551,294 n/a
06-Nov-24 144.40p 145.30p 145.40p 143.10p 204,449 n/a
05-Nov-24 145.20p 145.10p 146.00p 144.50p 179,869 n/a
04-Nov-24 144.60p 144.40p 145.80p 143.90p 242,143 n/a
01-Nov-24 144.15p 143.70p 144.60p 143.00p 270,107 n/a
31-Oct-24 142.60p 143.20p 143.70p 142.00p 260,788 n/a
30-Oct-24 144.20p 145.20p 146.00p 143.70p 333,114 n/a
29-Oct-24 145.00p 147.70p 147.80p 145.00p 349,881 n/a
28-Oct-24 148.25p 146.60p 149.10p 146.60p 171,348 n/a
25-Oct-24 147.20p 144.80p 147.30p 144.70p 148,172 n/a
24-Oct-24 144.70p 147.10p 147.70p 144.50p 70,863 n/a
23-Oct-24 144.20p 143.60p 144.60p 143.20p 179,419 n/a
22-Oct-24 144.80p 145.50p 146.10p 143.30p 171,048 n/a
21-Oct-24 144.70p 147.90p 147.90p 144.60p 202,594 n/a
18-Oct-24 147.85p 146.40p 149.50p 146.10p 120,928 n/a