You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $13.58 | $13.45 | $13.40 | $13.40 | 11,261 | n/a |
| 20-Nov-24 | $13.40 | $13.45 | $13.47 | $13.39 | 10,979 | n/a |
| 19-Nov-24 | $13.60 | $13.65 | $13.65 | $13.30 | 22,240 | n/a |
| 18-Nov-24 | $13.67 | $13.40 | $13.74 | $13.22 | 28,262 | n/a |
| 15-Nov-24 | $13.61 | $13.45 | $13.64 | $13.40 | 21,180 | n/a |
| 14-Nov-24 | $13.50 | $13.20 | $13.50 | $13.20 | 12,603 | n/a |
| 13-Nov-24 | $13.38 | $13.50 | $13.50 | $13.28 | 17,278 | n/a |
| 12-Nov-24 | $13.50 | $13.00 | $13.50 | $13.00 | 34,895 | n/a |
| 11-Nov-24 | $13.03 | $13.00 | $13.03 | $12.82 | 23,602 | n/a |
| 08-Nov-24 | $13.00 | $12.93 | $13.00 | $12.93 | 22,005 | n/a |
| 07-Nov-24 | $12.95 | $12.90 | $13.00 | $12.85 | 12,422 | n/a |
| 06-Nov-24 | $12.95 | $13.00 | $13.00 | $12.59 | 28,514 | n/a |
| 05-Nov-24 | $12.85 | $12.90 | $12.98 | $12.75 | 6,990 | n/a |
| 04-Nov-24 | $12.92 | $13.00 | $13.00 | $12.85 | 5,701 | n/a |
| 01-Nov-24 | $13.00 | $13.01 | $13.21 | $13.00 | 17,796 | n/a |
| 31-Oct-24 | $13.00 | $12.98 | $13.00 | $12.80 | 12,677 | n/a |
| 30-Oct-24 | $13.00 | $12.91 | $13.00 | $12.61 | 29,715 | n/a |
| 29-Oct-24 | $13.00 | $12.82 | $13.00 | $12.82 | 1,452 | n/a |
| 28-Oct-24 | $12.98 | $13.00 | $13.00 | $12.98 | 1,507 | n/a |
| 25-Oct-24 | $13.00 | $13.00 | $13.02 | $12.91 | 9,613 | n/a |
| 24-Oct-24 | $13.20 | $12.89 | $13.20 | $12.80 | 11,488 | n/a |
| 23-Oct-24 | $13.00 | $12.99 | $13.00 | $12.90 | 3,670 | n/a |
| 22-Oct-24 | $13.00 | $13.04 | $13.04 | $12.82 | 5,800 | n/a |
| 21-Oct-24 | $13.00 | $13.09 | $13.18 | $13.00 | 4,727 | n/a |
| 18-Oct-24 | $13.21 | $13.15 | $13.21 | $13.02 | 6,998 | n/a |
| 17-Oct-24 | $13.10 | $13.04 | $13.10 | $13.00 | 3,880 | n/a |