You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $16.33 | $16.14 | $16.40 | $16.40 | 2,795 | n/a |
| 21-Nov-24 | $16.40 | $16.14 | $16.42 | $16.06 | 6,915 | n/a |
| 20-Nov-24 | $16.46 | $16.46 | $16.46 | $16.05 | 4,082 | n/a |
| 19-Nov-24 | $16.20 | $16.20 | $16.20 | $16.20 | 243 | n/a |
| 18-Nov-24 | $16.14 | $16.14 | $16.14 | $16.14 | 232 | n/a |
| 15-Nov-24 | $16.00 | $16.00 | $16.00 | $16.00 | 113 | n/a |
| 14-Nov-24 | $16.00 | $16.00 | $16.00 | $16.00 | 70 | n/a |
| 13-Nov-24 | $16.00 | $16.00 | $16.00 | $16.00 | 427 | n/a |
| 12-Nov-24 | $16.25 | $16.31 | $16.50 | $16.02 | 13,174 | n/a |
| 11-Nov-24 | $16.40 | $16.45 | $16.52 | $16.40 | 1,920 | n/a |
| 08-Nov-24 | $16.52 | $16.51 | $16.52 | $16.51 | 742 | n/a |
| 07-Nov-24 | $16.53 | $16.45 | $16.53 | $16.45 | 597 | n/a |
| 06-Nov-24 | $16.43 | $16.43 | $16.43 | $16.43 | 144 | n/a |
| 05-Nov-24 | $16.48 | $16.38 | $16.48 | $16.34 | 2,328 | n/a |
| 04-Nov-24 | $16.23 | $16.23 | $16.23 | $16.23 | 642 | n/a |
| 01-Nov-24 | $16.23 | $16.19 | $16.23 | $16.19 | 628 | n/a |
| 31-Oct-24 | $16.00 | $16.00 | $16.00 | $16.00 | 22 | n/a |
| 30-Oct-24 | $16.00 | $16.00 | $16.16 | $16.00 | 7,188 | n/a |
| 29-Oct-24 | $16.13 | $16.22 | $16.13 | $16.13 | 54 | n/a |
| 28-Oct-24 | $16.13 | $16.22 | $16.25 | $16.00 | 4,951 | n/a |
| 25-Oct-24 | $16.41 | $17.03 | $16.41 | $16.41 | 11 | n/a |
| 24-Oct-24 | $16.41 | $17.03 | $17.03 | $16.41 | 727 | n/a |
| 23-Oct-24 | $16.77 | $17.00 | $17.00 | $16.77 | 409 | n/a |
| 22-Oct-24 | $16.77 | $16.77 | $16.77 | $16.77 | 150 | n/a |
| 21-Oct-24 | $16.77 | $16.77 | $16.77 | $16.77 | 497 | n/a |
| 18-Oct-24 | $16.41 | $16.51 | $16.41 | $16.41 | 267 | n/a |