sharecast

{{ storiesRelated.title }}

Red 5 Limited (RED)

$0.35

05:35 22/11/24

  • 2.99% $0.01
  • Today's Low & High
  • 0.33 / 0.35
  • Open / Previous Close
  • 0.34 / 0.35
  • 52-week range
  • 7.81% $0.03
  • Volume
  • 13,033,307
  • Market Cap(million)
  • $428.49m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 $0.35 $0.34 $0.35 $0.33 13,033,307 n/a
21-Nov-24 $0.34 $0.35 $0.35 $0.33 20,090,956 n/a
20-Nov-24 $0.34 $0.34 $0.35 $0.34 9,808,362 n/a
19-Nov-24 $0.34 $0.34 $0.35 $0.33 15,498,839 n/a
18-Nov-24 $0.32 $0.33 $0.34 $0.32 10,972,723 n/a
15-Nov-24 $0.33 $0.32 $0.33 $0.32 18,657,256 n/a
14-Nov-24 $0.32 $0.32 $0.33 $0.31 13,345,372 n/a
13-Nov-24 $0.33 $0.33 $0.34 $0.32 16,504,340 n/a
12-Nov-24 $0.34 $0.34 $0.34 $0.32 20,656,776 n/a
11-Nov-24 $0.35 $0.35 $0.36 $0.35 16,174,839 n/a
08-Nov-24 $0.35 $0.36 $0.37 $0.35 21,194,268 n/a
07-Nov-24 $0.35 $0.36 $0.36 $0.35 29,338,076 n/a
06-Nov-24 $0.38 $0.38 $0.38 $0.37 15,192,825 n/a
05-Nov-24 $0.38 $0.38 $0.38 $0.38 10,448,031 n/a
04-Nov-24 $0.38 $0.38 $0.39 $0.37 18,417,112 n/a
01-Nov-24 $0.38 $0.38 $0.39 $0.38 12,304,807 n/a
31-Oct-24 $0.40 $0.39 $0.40 $0.38 19,260,546 n/a
30-Oct-24 $0.39 $0.40 $0.40 $0.38 23,705,976 n/a
29-Oct-24 $0.39 $0.38 $0.41 $0.38 37,285,160 n/a
28-Oct-24 $0.38 $0.39 $0.39 $0.38 30,266,166 n/a
25-Oct-24 $0.39 $0.39 $0.40 $0.38 20,584,172 n/a
24-Oct-24 $0.40 $0.38 $0.40 $0.38 23,511,668 n/a
23-Oct-24 $0.39 $0.40 $0.40 $0.38 31,845,520 n/a
22-Oct-24 $0.38 $0.38 $0.39 $0.37 25,572,236 n/a
21-Oct-24 $0.39 $0.38 $0.39 $0.38 31,702,906 n/a
18-Oct-24 $0.37 $0.37 $0.38 $0.36 23,540,476 n/a