sharecast

{{ storiesRelated.title }}

Reliance Industries Ltd (RIGDL)

5,960.00p

15:09 15/11/24

  • -0.50% -30.00p
  • Today's Low & High
  • 5,955.00 / 6,020.00
  • Open / Previous Close
  • 5,975.00 / 5,990.00
  • 52-week range
  • 4.75% 270.00p
  • Volume
  • 24,553
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
15-Nov-24 5,940.00p 5,975.00p 6,020.00p 5,680.00p 33,791 n/a
14-Nov-24 5,990.00p 5,990.00p 6,000.00p 5,970.00p 9,488 n/a
13-Nov-24 5,920.00p 5,910.00p 5,930.00p 5,890.00p 11,985 n/a
12-Nov-24 5,980.00p 5,990.00p 6,020.00p 5,970.00p 10,756 n/a
11-Nov-24 5,955.00p 6,040.00p 6,040.00p 5,950.00p 10,798 n/a
08-Nov-24 6,020.00p 6,055.00p 6,080.00p 6,010.00p 42,275 n/a
07-Nov-24 6,110.00p 6,170.00p 6,185.00p 6,100.00p 36,230 n/a
06-Nov-24 6,230.00p 6,200.00p 6,260.00p 6,190.00p 15,059 n/a
05-Nov-24 6,165.00p 6,120.00p 6,180.00p 6,120.00p 19,407 n/a
04-Nov-24 6,110.00p 6,080.00p 6,155.00p 6,080.00p 40,655 n/a
01-Nov-24 6,320.00p 6,210.00p 6,320.00p 6,210.00p 10,205 n/a
31-Oct-24 6,270.00p 6,260.00p 6,310.00p 6,260.00p 12,220 n/a
30-Oct-24 6,260.00p 6,340.00p 6,340.00p 6,245.00p 35,081 n/a
29-Oct-24 6,260.00p 6,270.00p 6,320.00p 6,170.00p 49,228 n/a
28-Oct-24 6,260.00p 6,290.00p 6,310.00p 6,210.00p 28,002 n/a
25-Oct-24 6,240.00p 6,270.00p 6,310.00p 6,230.00p 16,702 n/a
24-Oct-24 6,360.00p 6,315.00p 6,390.00p 6,300.00p 17,435 n/a
23-Oct-24 6,320.00p 6,395.00p 6,410.00p 6,310.00p 15,739 n/a
22-Oct-24 6,320.00p 6,410.00p 6,415.00p 6,310.00p 27,885 n/a
21-Oct-24 6,450.00p 6,480.00p 6,515.00p 6,440.00p 28,210 n/a
18-Oct-24 6,430.00p 6,470.00p 6,500.00p 6,410.00p 36,222 n/a
17-Oct-24 6,425.00p 6,430.00p 6,450.00p 6,410.00p 8,969 n/a
16-Oct-24 6,460.00p 6,355.00p 6,470.00p 6,350.00p 54,765 n/a
15-Oct-24 6,340.00p 6,420.00p 6,420.00p 6,320.00p 47,770 n/a
14-Oct-24 6,480.00p 6,520.00p 6,540.00p 6,450.00p 30,222 n/a