sharecast

{{ storiesRelated.title }}

RELX plc (RELL)

3,624.00p

16:30 12/11/24

  • -1.97% -73.00p
  • Today's Low & High
  • 3,611.00 / 3,690.00
  • Open / Previous Close
  • 3,690.00 / 3,624.00
  • 52-week range
  • 22.72% 671.00p
  • Volume
  • 345,728
  • Market Cap(million)
  • £40,205.98m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
12-Nov-24 3,624.00p 3,690.00p 3,690.00p 3,611.00p 345,728 n/a
11-Nov-24 3,697.00p 3,714.00p 3,727.00p 3,696.00p 465,976 n/a
08-Nov-24 3,687.50p 3,689.00p 3,705.00p 3,664.00p 542,874 n/a
07-Nov-24 3,639.00p 3,675.00p 3,675.00p 3,639.00p 397,800 n/a
06-Nov-24 3,670.50p 3,720.00p 3,733.00p 3,651.00p 610,409 n/a
05-Nov-24 3,659.50p 3,609.00p 3,664.50p 3,605.00p 375,077 n/a
04-Nov-24 3,614.00p 3,614.00p 3,633.00p 3,609.00p 229,378 n/a
01-Nov-24 3,627.00p 3,574.00p 3,632.00p 3,559.00p 281,632 n/a
31-Oct-24 3,564.00p 3,555.00p 3,579.00p 3,541.00p 307,630 n/a
30-Oct-24 3,591.00p 3,654.00p 3,654.00p 3,578.50p 408,522 n/a
29-Oct-24 3,652.50p 3,697.00p 3,702.00p 3,640.00p 355,862 n/a
28-Oct-24 3,691.00p 3,657.00p 3,705.00p 3,655.00p 374,840 n/a
25-Oct-24 3,650.00p 3,608.00p 3,657.00p 3,606.00p 314,320 n/a
24-Oct-24 3,624.00p 3,593.00p 3,633.00p 3,581.00p 513,753 n/a
23-Oct-24 3,581.00p 3,584.00p 3,593.50p 3,551.00p 485,770 n/a
22-Oct-24 3,599.00p 3,639.00p 3,639.00p 3,583.00p 373,908 n/a
21-Oct-24 3,649.00p 3,678.00p 3,690.00p 3,641.00p 292,984 n/a
18-Oct-24 3,675.00p 3,697.00p 3,701.00p 3,638.00p 261,589 n/a
17-Oct-24 3,724.00p 3,690.00p 3,726.00p 3,684.00p 387,983 n/a
16-Oct-24 3,681.00p 3,674.00p 3,707.00p 3,670.50p 295,489 n/a
15-Oct-24 3,677.00p 3,655.00p 3,694.00p 3,646.00p 487,103 n/a
14-Oct-24 3,603.00p 3,574.00p 3,605.00p 3,569.00p 212,485 n/a
11-Oct-24 3,582.00p 3,552.00p 3,587.00p 3,546.00p 186,539 n/a
10-Oct-24 3,549.50p 3,539.00p 3,558.50p 3,533.00p 319,404 n/a
09-Oct-24 3,551.50p 3,562.00p 3,574.00p 3,528.00p 343,353 n/a
08-Oct-24 3,538.00p 3,521.50p 3,541.00p 3,500.00p 290,283 n/a