sharecast

{{ storiesRelated.title }}

RELX plc (RELL)

3,628.00p

16:30 20/12/24

  • -0.41% -15.00p
  • Today's Low & High
  • 3,596.00 / 3,659.00
  • Open / Previous Close
  • 3,648.00 / 3,628.00
  • 52-week range
  • 17.41% 538.00p
  • Volume
  • 692,291
  • Market Cap(million)
  • £40,250.35m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 3,628.00p 3,648.00p 3,659.00p 3,596.00p 692,291 n/a
19-Dec-24 3,643.00p 3,695.00p 3,708.00p 3,641.00p 391,972 n/a
18-Dec-24 3,721.00p 3,722.00p 3,754.50p 3,717.00p 490,729 n/a
17-Dec-24 3,713.00p 3,689.00p 3,727.00p 3,684.00p 238,303 n/a
16-Dec-24 3,709.00p 3,730.00p 3,730.00p 3,702.00p 524,351 n/a
13-Dec-24 3,727.50p 3,742.00p 3,759.00p 3,714.00p 320,018 n/a
12-Dec-24 3,743.00p 3,706.00p 3,746.00p 3,692.00p 411,719 n/a
11-Dec-24 3,711.00p 3,688.00p 3,755.00p 3,688.00p 354,369 n/a
10-Dec-24 3,696.00p 3,691.00p 3,706.00p 3,678.00p 416,534 n/a
09-Dec-24 3,682.00p 3,747.00p 3,752.00p 3,650.00p 404,254 n/a
06-Dec-24 3,747.00p 3,784.00p 3,788.00p 3,743.00p 392,235 n/a
05-Dec-24 3,791.00p 3,771.00p 3,796.00p 3,763.00p 334,021 n/a
04-Dec-24 3,773.00p 3,752.00p 3,782.00p 3,742.50p 383,977 n/a
03-Dec-24 3,757.50p 3,735.00p 3,768.00p 3,728.50p 301,725 n/a
02-Dec-24 3,747.00p 3,701.00p 3,750.50p 3,701.00p 318,721 n/a
29-Nov-24 3,709.00p 3,686.00p 3,709.00p 3,680.00p 203,092 n/a
28-Nov-24 3,695.00p 3,707.00p 3,750.00p 3,691.50p 246,542 n/a
27-Nov-24 3,728.00p 3,717.00p 3,734.00p 3,704.00p 476,537 n/a
26-Nov-24 3,729.00p 3,713.00p 3,730.00p 3,700.00p 329,394 n/a
25-Nov-24 3,703.00p 3,737.00p 3,743.00p 3,701.00p 604,547 n/a
22-Nov-24 3,728.00p 3,647.00p 3,731.00p 3,631.00p 569,620 n/a
21-Nov-24 3,616.00p 3,567.00p 3,616.00p 3,561.00p 490,144 n/a
20-Nov-24 3,547.00p 3,570.00p 3,570.00p 3,542.00p 383,360 n/a
19-Nov-24 3,573.00p 3,561.00p 3,573.00p 3,531.00p 380,445 n/a
18-Nov-24 3,560.00p 3,527.00p 3,567.00p 3,527.00p 428,811 n/a