sharecast

{{ storiesRelated.title }}

Renishaw (RSWL)

3,355.00p

16:30 20/12/24

  • 0.45% 15.00p
  • Today's Low & High
  • 3,250.00 / 3,355.00
  • Open / Previous Close
  • 3,320.00 / 3,355.00
  • 52-week range
  • -9.54% -354.00p
  • Volume
  • 4,575
  • Market Cap(million)
  • £2,442.06m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 3,355.00p 3,320.00p 3,355.00p 3,250.00p 4,575 n/a
19-Dec-24 3,340.00p 3,360.00p 3,420.00p 3,340.00p 11,785 n/a
18-Dec-24 3,435.00p 3,352.50p 3,440.00p 3,352.50p 3,352 n/a
17-Dec-24 3,375.00p 3,367.50p 3,415.00p 3,367.50p 5,172 n/a
16-Dec-24 3,390.00p 3,370.00p 3,400.00p 3,352.50p 3,277 n/a
13-Dec-24 3,375.00p 3,400.00p 3,400.00p 3,360.00p 9,814 n/a
12-Dec-24 3,380.00p 3,385.00p 3,385.00p 3,325.00p 2,348 n/a
11-Dec-24 3,375.00p 3,355.00p 3,400.00p 3,355.00p 2,858 n/a
10-Dec-24 3,395.00p 3,415.00p 3,430.00p 3,385.00p 5,819 n/a
09-Dec-24 3,445.00p 3,222.50p 3,450.00p 3,215.00p 17,088 n/a
06-Dec-24 3,185.00p 3,170.00p 3,185.00p 3,135.00p 5,147 n/a
05-Dec-24 3,132.50p 3,140.00p 3,180.00p 3,120.00p 4,978 n/a
04-Dec-24 3,170.00p 3,200.00p 3,200.00p 3,147.50p 5,410 n/a
03-Dec-24 3,145.00p 3,112.50p 3,155.00p 3,110.00p 12,150 n/a
02-Dec-24 3,085.00p 3,135.00p 3,155.00p 3,065.00p 6,349 n/a
29-Nov-24 3,140.00p 3,190.00p 3,190.00p 3,130.00p 3,288 n/a
28-Nov-24 3,165.00p 3,180.00p 3,190.00p 3,120.00p 13,938 n/a
27-Nov-24 3,130.00p 3,155.00p 3,170.00p 3,127.50p 8,014 n/a
26-Nov-24 3,155.00p 3,180.00p 3,180.00p 3,130.00p 3,624 n/a
25-Nov-24 3,160.00p 3,170.00p 3,170.00p 3,130.00p 14,083 n/a
22-Nov-24 3,135.00p 3,150.00p 3,155.00p 3,115.00p 4,630 n/a
21-Nov-24 3,130.00p 3,147.50p 3,147.50p 3,105.00p 3,582 n/a
20-Nov-24 3,125.00p 3,175.00p 3,210.00p 3,120.00p 6,446 n/a
19-Nov-24 3,170.00p 3,170.00p 3,197.50p 3,130.00p 6,116 n/a
18-Nov-24 3,180.00p 3,180.00p 3,185.00p 3,137.50p 6,609 n/a