You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $243.60 | $242.52 | $243.73 | $240.68 | 428,040 | n/a |
| 20-Nov-24 | $241.55 | $238.73 | $242.47 | $236.72 | 549,312 | n/a |
| 19-Nov-24 | $238.12 | $237.73 | $240.66 | $236.62 | 660,126 | n/a |
| 18-Nov-24 | $239.42 | $234.91 | $240.22 | $234.91 | 756,716 | n/a |
| 15-Nov-24 | $234.74 | $233.17 | $235.09 | $231.17 | 1,115,440 | n/a |
| 14-Nov-24 | $231.43 | $235.44 | $236.89 | $231.18 | 1,084,137 | n/a |
| 13-Nov-24 | $235.44 | $246.41 | $247.73 | $235.35 | 987,852 | n/a |
| 12-Nov-24 | $247.21 | $248.81 | $249.26 | $246.18 | 720,054 | n/a |
| 11-Nov-24 | $248.69 | $252.55 | $252.99 | $248.43 | 872,038 | n/a |
| 08-Nov-24 | $252.38 | $249.00 | $255.16 | $248.52 | 930,321 | n/a |
| 07-Nov-24 | $248.54 | $246.48 | $248.54 | $243.62 | 809,261 | n/a |
| 06-Nov-24 | $245.63 | $248.74 | $250.00 | $241.98 | 789,816 | n/a |
| 05-Nov-24 | $245.74 | $243.61 | $246.51 | $241.28 | 1,013,357 | n/a |
| 04-Nov-24 | $243.61 | $245.00 | $247.75 | $242.84 | 1,229,067 | n/a |
| 01-Nov-24 | $244.28 | $242.00 | $246.77 | $241.12 | 1,115,608 | n/a |
| 31-Oct-24 | $242.47 | $242.00 | $243.67 | $240.53 | 1,159,584 | n/a |
| 30-Oct-24 | $243.02 | $243.30 | $245.85 | $241.06 | 1,094,420 | n/a |
| 29-Oct-24 | $244.40 | $247.62 | $250.09 | $243.83 | 1,442,988 | n/a |
| 28-Oct-24 | $246.83 | $258.00 | $259.33 | $246.27 | 1,742,852 | n/a |
| 25-Oct-24 | $256.07 | $260.00 | $260.49 | $252.80 | 3,245,434 | n/a |
| 24-Oct-24 | $239.05 | $237.46 | $243.99 | $237.46 | 1,702,695 | n/a |
| 23-Oct-24 | $237.40 | $239.13 | $240.22 | $235.08 | 1,019,139 | n/a |
| 22-Oct-24 | $239.98 | $239.06 | $241.17 | $237.63 | 604,643 | n/a |
| 21-Oct-24 | $240.05 | $241.06 | $242.44 | $238.40 | 937,279 | n/a |
| 18-Oct-24 | $240.00 | $240.60 | $241.67 | $237.78 | 730,041 | n/a |
| 17-Oct-24 | $239.59 | $239.78 | $242.15 | $237.37 | 816,529 | n/a |