sharecast

{{ storiesRelated.title }}

Resource Development Group Npv (RDG)

$0.02

05:36 12/12/24

  • -16.00% -$0.00
  • Today's Low & High
  • 0.02 / 0.03
  • Open / Previous Close
  • 0.03 / 0.02
  • 52-week range
  • -53.33% -$0.02
  • Volume
  • 545,889
  • Market Cap(million)
  • $13.27m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
12-Dec-24 $0.02 $0.03 $0.03 $0.02 545,889 n/a
11-Dec-24 $0.03 $0.03 $0.03 $0.03 19,597 n/a
10-Dec-24 $0.02 $0.03 $0.03 $0.02 348,185 n/a
09-Dec-24 $0.03 $0.02 $0.03 $0.02 118,346 n/a
06-Dec-24 $0.02 $0.02 $0.02 $0.02 2,270 n/a
05-Dec-24 $0.02 $0.02 $0.02 $0.02 0 n/a
04-Dec-24 $0.02 $0.02 $0.03 $0.02 488,874 n/a
03-Dec-24 $0.02 $0.02 $0.02 $0.02 425,932 n/a
02-Dec-24 $0.02 $0.02 $0.02 $0.02 480,512 n/a
29-Nov-24 $0.02 $0.02 $0.02 $0.02 862,236 n/a
28-Nov-24 $0.02 $0.02 $0.02 $0.02 0 n/a
27-Nov-24 $0.02 $0.02 $0.02 $0.02 11,193 n/a
26-Nov-24 $0.02 $0.02 $0.02 $0.02 184,441 n/a
25-Nov-24 $0.02 $0.02 $0.02 $0.02 530,814 n/a
22-Nov-24 $0.01 $0.01 $0.01 $0.01 2,968,307 n/a
21-Nov-24 $0.01 $0.01 $0.01 $0.01 996,717 n/a
20-Nov-24 $0.02 $0.02 $0.02 $0.02 371,316 n/a
19-Nov-24 $0.02 $0.02 $0.02 $0.01 324,566 n/a
18-Nov-24 $0.02 $0.02 $0.02 $0.02 168,287 n/a
15-Nov-24 $0.02 $0.02 $0.02 $0.02 142,003 n/a
14-Nov-24 $0.01 $0.02 $0.02 $0.01 2,688,676 n/a
13-Nov-24 $0.02 $0.02 $0.02 $0.02 820,378 n/a
12-Nov-24 $0.02 $0.02 $0.02 $0.02 73,586 n/a
11-Nov-24 $0.02 $0.02 $0.02 $0.02 2,986,882 n/a
08-Nov-24 $0.02 $0.02 $0.02 $0.02 0 n/a
07-Nov-24 $0.02 $0.02 $0.02 $0.02 143,241 n/a