sharecast

{{ storiesRelated.title }}

Restbrannz Fpo Nzx (RBD)

$3.05

06:31 22/11/24

  • 0.00% $0.00
  • Today's Low & High
  • 3.05 / 3.05
  • Open / Previous Close
  • 3.05 / 3.05
  • 52-week range
  • -19.53% -$0.74
  • Volume
  • 0
  • Market Cap(million)
  • $379.36m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 $3.05 $3.05 $3.05 $3.05 0 n/a
21-Nov-24 $3.05 $3.05 $3.05 $3.05 13 n/a
20-Nov-24 $3.05 $3.11 $3.11 $3.05 1,003 n/a
19-Nov-24 $3.11 $3.10 $3.11 $3.10 4,112 n/a
18-Nov-24 $3.10 $3.16 $3.16 $3.10 8,083 n/a
15-Nov-24 $3.38 $3.38 $3.38 $3.38 9 n/a
14-Nov-24 $3.38 $3.38 $3.38 $3.38 0 n/a
13-Nov-24 $3.38 $3.39 $3.39 $3.38 5 n/a
12-Nov-24 $3.39 $3.39 $3.39 $3.39 0 n/a
11-Nov-24 $3.39 $3.39 $3.39 $3.39 3 n/a
08-Nov-24 $3.39 $3.39 $3.39 $3.39 0 n/a
07-Nov-24 $3.39 $3.39 $3.39 $3.39 0 n/a
06-Nov-24 $3.39 $3.39 $3.39 $3.39 1 n/a
05-Nov-24 $3.39 $3.39 $3.39 $3.39 0 n/a
04-Nov-24 $3.39 $3.39 $3.39 $3.39 278 n/a
01-Nov-24 $3.40 $3.40 $3.40 $3.40 0 n/a
31-Oct-24 $3.40 $3.40 $3.40 $3.40 0 n/a
30-Oct-24 $3.40 $3.40 $3.40 $3.40 5 n/a
29-Oct-24 $3.40 $3.40 $3.40 $3.40 0 n/a
28-Oct-24 $3.40 $3.40 $3.40 $3.40 0 n/a
25-Oct-24 $3.40 $3.40 $3.40 $3.40 0 n/a
24-Oct-24 $3.40 $3.40 $3.40 $3.40 0 n/a
23-Oct-24 $3.40 $3.40 $3.40 $3.40 0 n/a
22-Oct-24 $3.40 $3.40 $3.40 $3.40 1 n/a
21-Oct-24 $3.40 $3.40 $3.40 $3.40 1 n/a
18-Oct-24 $3.40 $3.40 $3.40 $3.40 0 n/a