sharecast

{{ storiesRelated.title }}

Reynolds Consumer Products Inc (REYN)

$27.61

12:14 21/11/24

  • -0.11% -$0.03
  • Today's Low & High
  • 27.52 / 27.83
  • Open / Previous Close
  • 27.59 / 27.61
  • 52-week range
  • 3.91% $1.04
  • Volume
  • 437,480
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $27.61 $27.59 $27.83 $27.52 437,480 n/a
20-Nov-24 $27.64 $27.41 $27.68 $27.26 429,187 n/a
19-Nov-24 $27.57 $27.40 $27.64 $27.27 677,870 n/a
18-Nov-24 $27.47 $27.20 $27.51 $27.05 881,858 n/a
15-Nov-24 $27.23 $27.74 $27.74 $27.16 663,729 n/a
14-Nov-24 $27.75 $27.54 $27.77 $27.48 881,072 n/a
13-Nov-24 $27.58 $27.52 $27.84 $27.50 618,525 n/a
12-Nov-24 $27.63 $27.48 $27.74 $27.46 663,831 n/a
11-Nov-24 $27.55 $27.41 $27.59 $27.34 673,234 n/a
08-Nov-24 $27.44 $27.37 $27.51 $27.17 452,387 n/a
07-Nov-24 $27.41 $27.16 $27.50 $27.16 669,964 n/a
06-Nov-24 $27.18 $27.36 $27.47 $27.06 570,915 n/a
05-Nov-24 $27.13 $26.90 $27.42 $26.76 841,470 n/a
04-Nov-24 $26.95 $27.60 $27.70 $26.84 763,434 n/a
01-Nov-24 $27.22 $27.20 $27.55 $27.01 1,055,167 n/a
31-Oct-24 $26.95 $27.61 $27.61 $26.93 1,135,605 n/a
30-Oct-24 $27.69 $28.00 $28.55 $27.37 1,289,286 n/a
29-Oct-24 $29.52 $29.48 $29.74 $29.42 521,506 n/a
28-Oct-24 $29.81 $29.88 $30.03 $29.75 400,965 n/a
25-Oct-24 $29.81 $30.04 $30.18 $29.80 302,839 n/a
24-Oct-24 $30.13 $29.94 $30.17 $29.83 334,686 n/a
23-Oct-24 $30.00 $29.79 $30.01 $29.78 382,175 n/a
22-Oct-24 $29.86 $29.82 $29.93 $29.68 345,819 n/a
21-Oct-24 $29.95 $30.30 $30.34 $29.93 321,756 n/a
18-Oct-24 $30.22 $30.36 $30.38 $30.17 334,405 n/a
17-Oct-24 $30.46 $30.36 $30.53 $30.19 285,197 n/a